FY15 Q2 - Income Statements - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY15 Q2
$(in millions, except per share amounts) (Unaudited) |
Three Months Ended December 31, |
Six Months Ended December 31, |
|||
---|---|---|---|---|---|
2014 | 2013 | 2014 | 2013 | ||
us-gaap:SalesRevenueNet | Revenue |
$
26,470
|
$
24,519
|
$
49,671
|
$
43,048
|
us-gaap:CostOfRevenue | Cost of revenue |
10,136
|
8,322
|
18,409
|
13,467
|
us-gaap:GrossProfit | Gross margin |
16,334
|
16,197
|
31,262
|
29,581
|
us-gaap:ResearchAndDevelopmentExpense | Research and development |
2,903
|
2,748
|
5,968
|
5,515
|
us-gaap:SellingAndMarketingExpense | Sales and marketing |
4,315
|
4,283
|
8,043
|
7,587
|
us-gaap:GeneralAndAdministrativeExpense | General and administrative |
1,097
|
1,197
|
2,248
|
2,176
|
us-gaap:BusinessCombinationIntegrationRelatedCosts | Integration and restructuring |
243
|
0
|
1,383
|
0
|
us-gaap:OperatingIncomeLoss | Operating income |
7,776
|
7,969
|
13,620
|
14,303
|
us-gaap:NonoperatingIncomeExpense | Other income (expense), net |
74
|
(91)
|
126
|
(17)
|
us-gaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments | Income before income taxes |
7,850
|
7,878
|
13,746
|
14,286
|
us-gaap:IncomeTaxExpenseBenefit | Provision for income taxes |
1,987
|
1,320
|
3,343
|
2,484
|
us-gaap:NetIncomeLoss | Net income |
$
5,863
|
$
6,558
|
$
10,403
|
$
11,802
|
Earnings per share: | Earnings per share: | ||||
us-gaap:EarningsPerShareBasic | Basic |
$
0.71
|
$
0.79
|
$
1.26
|
$
1.42
|
us-gaap:EarningsPerShareDiluted | Diluted |
$
0.71
|
$
0.78
|
$
1.25
|
$
1.40
|
Weighted average shares outstanding: | Weighted average shares outstanding: | ||||
us-gaap:WeightedAverageNumberOfSharesOutstandingBasic | Basic |
8,228
|
8,326
|
8,238
|
8,333
|
us-gaap:WeightedAverageNumberOfDilutedSharesOutstanding | Diluted |
8,297
|
8,395
|
8,321
|
8,423
|
us-gaap:CommonStockDividendsPerShareDeclared | Cash dividends declared per common share |
$
0.31
|
$
0.28
|
$
0.62
|
$
0.56
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Earnings Release Pages
Related Information
FY15 Earnings Release Schedule
- Q3-Thursday, April 23
- Q4-Tuesday, July 21
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":441.58,"priceChange":0.52,"priceDayHigh":443.39,"priceDayLow":439.37,"timeLastTraded":"2024-06-13T23:59:56.431Z","priceDayOpen":440.85,"pricePreviousClose":441.06,"datePreviousClose":"2024-06-13T00:00:00Z","priceAsk":439.67,"askSize":10.0,"priceBid":439.36,"bidSize":200.0,"accumulatedVolume":20086.0,"averageVolume":17852075.0,"peRatio":38.2599,"priceChangePercent":0.1179,"price52wHigh":443.4,"price52wLow":309.45,"pricePreMarket":439.33,"priceChangePreMarket":-2.25,"priceChangePreMarketPercent":-0.5095,"yieldPercent":0.6794,"priceChange1Week":17.73,"priceChange1Month":25.02,"priceChange3Month":16.36,"priceChange6Month":75.65,"priceChangeYTD":65.54,"priceChange1Year":104.24,"return1Week":4.1831,"return1Month":6.0063,"return3Month":3.8474,"return6Month":20.6734,"returnYTD":17.429,"return1Year":30.9006,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3281957683480.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-14T08:55:38.6940581Z","currency":"USD","_p":"a1xzim","id":"9328503b-b417-4780-b5a9-3f7e61ed1e15","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":440.42,"T":"2024-06-13 09:30:00"},{"P":441.15,"T":"2024-06-13 09:31:00"},{"P":440.77,"T":"2024-06-13 09:32:00"},{"P":440.335,"T":"2024-06-13 09:33:00"},{"P":439.78,"T":"2024-06-13 09:34:00"},{"P":439.53,"T":"2024-06-13 09:35:00"},{"P":439.9,"T":"2024-06-13 09:36:00"},{"P":440.33,"T":"2024-06-13 09:37:00"},{"P":440.54,"T":"2024-06-13 09:38:00"},{"P":440.665,"T":"2024-06-13 09:39:00"},{"P":440.455,"T":"2024-06-13 09:40:00"},{"P":440.35,"T":"2024-06-13 09:41:00"},{"P":440.3605,"T":"2024-06-13 09:42:00"},{"P":441.13,"T":"2024-06-13 09:43:00"},{"P":441.405,"T":"2024-06-13 09:44:00"},{"P":441.945,"T":"2024-06-13 09:45:00"},{"P":442.14,"T":"2024-06-13 09:46:00"},{"P":442.7169,"T":"2024-06-13 09:47:00"},{"P":442.75,"T":"2024-06-13 09:48:00"},{"P":442.675,"T":"2024-06-13 09:49:00"},{"P":442.9699,"T":"2024-06-13 09:50:00"},{"P":442.685,"T":"2024-06-13 09:51:00"},{"P":442.68,"T":"2024-06-13 09:52:00"},{"P":442.295,"T":"2024-06-13 09:53:00"},{"P":442.27,"T":"2024-06-13 09:54:00"},{"P":442.1645,"T":"2024-06-13 09:55:00"},{"P":441.52,"T":"2024-06-13 09:56:00"},{"P":440.93,"T":"2024-06-13 09:57:00"},{"P":441.39,"T":"2024-06-13 09:58:00"},{"P":441.49,"T":"2024-06-13 09:59:00"},{"P":441.83,"T":"2024-06-13 10:00:00"},{"P":441.8,"T":"2024-06-13 10:01:00"},{"P":441.96,"T":"2024-06-13 10:02:00"},{"P":441.69,"T":"2024-06-13 10:03:00"},{"P":441.0788,"T":"2024-06-13 10:04:00"},{"P":441.16,"T":"2024-06-13 10:05:00"},{"P":440.88,"T":"2024-06-13 10:06:00"},{"P":441.07,"T":"2024-06-13 10:07:00"},{"P":441.0201,"T":"2024-06-13 10:08:00"},{"P":441.2,"T":"2024-06-13 10:09:00"},{"P":441.18,"T":"2024-06-13 10:10:00"},{"P":440.96,"T":"2024-06-13 10:11:00"},{"P":441.1533,"T":"2024-06-13 10:12:00"},{"P":441.21,"T":"2024-06-13 10:13:00"},{"P":441.14,"T":"2024-06-13 10:14:00"},{"P":441.05,"T":"2024-06-13 10:15:00"},{"P":440.82,"T":"2024-06-13 10:16:00"},{"P":440.4524,"T":"2024-06-13 10:17:00"},{"P":440.9799,"T":"2024-06-13 10:18:00"},{"P":440.845,"T":"2024-06-13 10:19:00"},{"P":441,"T":"2024-06-13 10:20:00"},{"P":441.2,"T":"2024-06-13 10:21:00"},{"P":441.24,"T":"2024-06-13 10:22:00"},{"P":441.01,"T":"2024-06-13 10:23:00"},{"P":441.11,"T":"2024-06-13 10:24:00"},{"P":441.38,"T":"2024-06-13 10:25:00"},{"P":441.37,"T":"2024-06-13 10:26:00"},{"P":441.445,"T":"2024-06-13 10:27:00"},{"P":441.61,"T":"2024-06-13 10:28:00"},{"P":441.955,"T":"2024-06-13 10:29:00"},{"P":442.27,"T":"2024-06-13 10:30:00"},{"P":442.27,"T":"2024-06-13 10:31:00"},{"P":442.405,"T":"2024-06-13 10:32:00"},{"P":441.845,"T":"2024-06-13 10:33:00"},{"P":442.285,"T":"2024-06-13 10:34:00"},{"P":441.85,"T":"2024-06-13 10:35:00"},{"P":441.9643,"T":"2024-06-13 10:36:00"},{"P":442.45,"T":"2024-06-13 10:37:00"},{"P":442.6,"T":"2024-06-13 10:38:00"},{"P":442.48,"T":"2024-06-13 10:39:00"},{"P":442.48,"T":"2024-06-13 10:40:00"},{"P":442.714,"T":"2024-06-13 10:41:00"},{"P":442.89,"T":"2024-06-13 10:42:00"},{"P":442.5614,"T":"2024-06-13 10:43:00"},{"P":442.485,"T":"2024-06-13 10:44:00"},{"P":442.72,"T":"2024-06-13 10:45:00"},{"P":442.74,"T":"2024-06-13 10:46:00"},{"P":442.45,"T":"2024-06-13 10:47:00"},{"P":442.16,"T":"2024-06-13 10:48:00"},{"P":442.225,"T":"2024-06-13 10:49:00"},{"P":442.1475,"T":"2024-06-13 10:50:00"},{"P":441.925,"T":"2024-06-13 10:51:00"},{"P":441.91,"T":"2024-06-13 10:52:00"},{"P":442.2337,"T":"2024-06-13 10:53:00"},{"P":442.37,"T":"2024-06-13 10:54:00"},{"P":442.5,"T":"2024-06-13 10:55:00"},{"P":442.4599,"T":"2024-06-13 10:56:00"},{"P":442.575,"T":"2024-06-13 10:57:00"},{"P":442.315,"T":"2024-06-13 10:58:00"},{"P":442.16,"T":"2024-06-13 10:59:00"},{"P":442.305,"T":"2024-06-13 11:00:00"},{"P":442.34,"T":"2024-06-13 11:01:00"},{"P":442.1903,"T":"2024-06-13 11:02:00"},{"P":442.12,"T":"2024-06-13 11:03:00"},{"P":442.17,"T":"2024-06-13 11:04:00"},{"P":442.47,"T":"2024-06-13 11:05:00"},{"P":442.44,"T":"2024-06-13 11:06:00"},{"P":442.68,"T":"2024-06-13 11:07:00"},{"P":442.6805,"T":"2024-06-13 11:08:00"},{"P":442.89,"T":"2024-06-13 11:09:00"},{"P":443.075,"T":"2024-06-13 11:10:00"},{"P":443.12,"T":"2024-06-13 11:11:00"},{"P":443.1899,"T":"2024-06-13 11:12:00"},{"P":442.75,"T":"2024-06-13 11:13:00"},{"P":442.61,"T":"2024-06-13 11:14:00"},{"P":442.32,"T":"2024-06-13 11:15:00"},{"P":442.57,"T":"2024-06-13 11:16:00"},{"P":442.6,"T":"2024-06-13 11:17:00"},{"P":442.66,"T":"2024-06-13 11:18:00"},{"P":442.88,"T":"2024-06-13 11:19:00"},{"P":442.92,"T":"2024-06-13 11:20:00"},{"P":442.62,"T":"2024-06-13 11:21:00"},{"P":442.36,"T":"2024-06-13 11:22:00"},{"P":442.33,"T":"2024-06-13 11:23:00"},{"P":442.6193,"T":"2024-06-13 11:24:00"},{"P":442.54,"T":"2024-06-13 11:25:00"},{"P":442.58,"T":"2024-06-13 11:26:00"},{"P":442.59,"T":"2024-06-13 11:27:00"},{"P":442.59,"T":"2024-06-13 11:28:00"},{"P":442.935,"T":"2024-06-13 11:29:00"},{"P":443.15,"T":"2024-06-13 11:30:00"},{"P":443.3368,"T":"2024-06-13 11:31:00"},{"P":442.99,"T":"2024-06-13 11:32:00"},{"P":443.05,"T":"2024-06-13 11:33:00"},{"P":442.98,"T":"2024-06-13 11:34:00"},{"P":442.96,"T":"2024-06-13 11:35:00"},{"P":442.77,"T":"2024-06-13 11:36:00"},{"P":442.8201,"T":"2024-06-13 11:37:00"},{"P":442.75,"T":"2024-06-13 11:38:00"},{"P":442.74,"T":"2024-06-13 11:39:00"},{"P":442.882,"T":"2024-06-13 11:40:00"},{"P":443.08,"T":"2024-06-13 11:41:00"},{"P":443.02,"T":"2024-06-13 11:42:00"},{"P":443.06,"T":"2024-06-13 11:43:00"},{"P":443.0478,"T":"2024-06-13 11:44:00"},{"P":442.88,"T":"2024-06-13 11:45:00"},{"P":442.89,"T":"2024-06-13 11:46:00"},{"P":442.86,"T":"2024-06-13 11:47:00"},{"P":442.58,"T":"2024-06-13 11:48:00"},{"P":442.68,"T":"2024-06-13 11:49:00"},{"P":442.52,"T":"2024-06-13 11:50:00"},{"P":442.5241,"T":"2024-06-13 11:51:00"},{"P":442.475,"T":"2024-06-13 11:52:00"},{"P":442.4,"T":"2024-06-13 11:53:00"},{"P":442.44,"T":"2024-06-13 11:54:00"},{"P":442.53,"T":"2024-06-13 11:55:00"},{"P":442.38,"T":"2024-06-13 11:56:00"},{"P":442.3267,"T":"2024-06-13 11:57:00"},{"P":442.33,"T":"2024-06-13 11:58:00"},{"P":442.25,"T":"2024-06-13 11:59:00"},{"P":442.01,"T":"2024-06-13 12:00:00"},{"P":441.81,"T":"2024-06-13 12:01:00"},{"P":441.69,"T":"2024-06-13 12:02:00"},{"P":441.75,"T":"2024-06-13 12:03:00"},{"P":441.82,"T":"2024-06-13 12:04:00"},{"P":441.9695,"T":"2024-06-13 12:05:00"},{"P":441.92,"T":"2024-06-13 12:06:00"},{"P":441.78,"T":"2024-06-13 12:07:00"},{"P":441.6,"T":"2024-06-13 12:08:00"},{"P":441.36,"T":"2024-06-13 12:09:00"},{"P":441.72,"T":"2024-06-13 12:10:00"},{"P":441.47,"T":"2024-06-13 12:11:00"},{"P":441.59,"T":"2024-06-13 12:12:00"},{"P":441.64,"T":"2024-06-13 12:13:00"},{"P":441.57,"T":"2024-06-13 12:14:00"},{"P":441.2004,"T":"2024-06-13 12:15:00"},{"P":441.1,"T":"2024-06-13 12:16:00"},{"P":441.17,"T":"2024-06-13 12:17:00"},{"P":441.33,"T":"2024-06-13 12:18:00"},{"P":441.26,"T":"2024-06-13 12:19:00"},{"P":441.35,"T":"2024-06-13 12:20:00"},{"P":441.03,"T":"2024-06-13 12:21:00"},{"P":440.92,"T":"2024-06-13 12:22:00"},{"P":440.59,"T":"2024-06-13 12:23:00"},{"P":440.42,"T":"2024-06-13 12:24:00"},{"P":440.31,"T":"2024-06-13 12:25:00"},{"P":440.04,"T":"2024-06-13 12:26:00"},{"P":439.97,"T":"2024-06-13 12:27:00"},{"P":439.86,"T":"2024-06-13 12:28:00"},{"P":439.94,"T":"2024-06-13 12:29:00"},{"P":439.88,"T":"2024-06-13 12:30:00"},{"P":440.125,"T":"2024-06-13 12:31:00"},{"P":440.54,"T":"2024-06-13 12:32:00"},{"P":440.7306,"T":"2024-06-13 12:33:00"},{"P":440.8201,"T":"2024-06-13 12:34:00"},{"P":441.11,"T":"2024-06-13 12:35:00"},{"P":441.08,"T":"2024-06-13 12:36:00"},{"P":441.1,"T":"2024-06-13 12:37:00"},{"P":441.35,"T":"2024-06-13 12:38:00"},{"P":441.33,"T":"2024-06-13 12:39:00"},{"P":441.435,"T":"2024-06-13 12:40:00"},{"P":441.2607,"T":"2024-06-13 12:41:00"},{"P":441.32,"T":"2024-06-13 12:42:00"},{"P":441.38,"T":"2024-06-13 12:43:00"},{"P":441.3848,"T":"2024-06-13 12:44:00"},{"P":441.255,"T":"2024-06-13 12:45:00"},{"P":441.135,"T":"2024-06-13 12:46:00"},{"P":440.92,"T":"2024-06-13 12:47:00"},{"P":440.83,"T":"2024-06-13 12:48:00"},{"P":440.91,"T":"2024-06-13 12:49:00"},{"P":440.95,"T":"2024-06-13 12:50:00"},{"P":441.17,"T":"2024-06-13 12:51:00"},{"P":441.32,"T":"2024-06-13 12:52:00"},{"P":441.425,"T":"2024-06-13 12:53:00"},{"P":441.36,"T":"2024-06-13 12:54:00"},{"P":441.335,"T":"2024-06-13 12:55:00"},{"P":441.56,"T":"2024-06-13 12:56:00"},{"P":441.55,"T":"2024-06-13 12:57:00"},{"P":441.56,"T":"2024-06-13 12:58:00"},{"P":441.42,"T":"2024-06-13 12:59:00"},{"P":441.59,"T":"2024-06-13 13:00:00"},{"P":441.675,"T":"2024-06-13 13:01:00"},{"P":441.53,"T":"2024-06-13 13:02:00"},{"P":441.63,"T":"2024-06-13 13:03:00"},{"P":441.61,"T":"2024-06-13 13:04:00"},{"P":441.71,"T":"2024-06-13 13:05:00"},{"P":441.695,"T":"2024-06-13 13:06:00"},{"P":441.7388,"T":"2024-06-13 13:07:00"},{"P":441.73,"T":"2024-06-13 13:08:00"},{"P":441.75,"T":"2024-06-13 13:09:00"},{"P":441.7,"T":"2024-06-13 13:10:00"},{"P":441.83,"T":"2024-06-13 13:11:00"},{"P":441.8026,"T":"2024-06-13 13:12:00"},{"P":441.7713,"T":"2024-06-13 13:13:00"},{"P":441.7184,"T":"2024-06-13 13:14:00"},{"P":441.365,"T":"2024-06-13 13:15:00"},{"P":441.2986,"T":"2024-06-13 13:16:00"},{"P":441.225,"T":"2024-06-13 13:17:00"},{"P":441.17,"T":"2024-06-13 13:18:00"},{"P":441.14,"T":"2024-06-13 13:19:00"},{"P":441.165,"T":"2024-06-13 13:20:00"},{"P":441.1,"T":"2024-06-13 13:21:00"},{"P":441.11,"T":"2024-06-13 13:22:00"},{"P":441.3205,"T":"2024-06-13 13:23:00"},{"P":441.343,"T":"2024-06-13 13:24:00"},{"P":441.29,"T":"2024-06-13 13:25:00"},{"P":441.4,"T":"2024-06-13 13:26:00"},{"P":441.46,"T":"2024-06-13 13:27:00"},{"P":441.46,"T":"2024-06-13 13:28:00"},{"P":441.2,"T":"2024-06-13 13:29:00"},{"P":441.07,"T":"2024-06-13 13:30:00"},{"P":441.04,"T":"2024-06-13 13:31:00"},{"P":441,"T":"2024-06-13 13:32:00"},{"P":440.89,"T":"2024-06-13 13:33:00"},{"P":440.695,"T":"2024-06-13 13:34:00"},{"P":440.7258,"T":"2024-06-13 13:35:00"},{"P":440.78,"T":"2024-06-13 13:36:00"},{"P":440.58,"T":"2024-06-13 13:37:00"},{"P":440.73,"T":"2024-06-13 13:38:00"},{"P":440.87,"T":"2024-06-13 13:39:00"},{"P":441.115,"T":"2024-06-13 13:40:00"},{"P":441.22,"T":"2024-06-13 13:41:00"},{"P":441.29,"T":"2024-06-13 13:42:00"},{"P":441.35,"T":"2024-06-13 13:43:00"},{"P":441.38,"T":"2024-06-13 13:44:00"},{"P":441.22,"T":"2024-06-13 13:45:00"},{"P":441.16,"T":"2024-06-13 13:46:00"},{"P":441.364,"T":"2024-06-13 13:47:00"},{"P":441.3,"T":"2024-06-13 13:48:00"},{"P":441.225,"T":"2024-06-13 13:49:00"},{"P":441.3401,"T":"2024-06-13 13:50:00"},{"P":441.2845,"T":"2024-06-13 13:51:00"},{"P":441.27,"T":"2024-06-13 13:52:00"},{"P":441.26,"T":"2024-06-13 13:53:00"},{"P":441.125,"T":"2024-06-13 13:54:00"},{"P":441.05,"T":"2024-06-13 13:55:00"},{"P":440.82,"T":"2024-06-13 13:56:00"},{"P":440.6745,"T":"2024-06-13 13:57:00"},{"P":440.63,"T":"2024-06-13 13:58:00"},{"P":440.55,"T":"2024-06-13 13:59:00"},{"P":440.7012,"T":"2024-06-13 14:00:00"},{"P":440.58,"T":"2024-06-13 14:01:00"},{"P":440.7199,"T":"2024-06-13 14:02:00"},{"P":440.5,"T":"2024-06-13 14:03:00"},{"P":440.5999,"T":"2024-06-13 14:04:00"},{"P":440.8399,"T":"2024-06-13 14:05:00"},{"P":441.115,"T":"2024-06-13 14:06:00"},{"P":441.14,"T":"2024-06-13 14:07:00"},{"P":441.23,"T":"2024-06-13 14:08:00"},{"P":441.275,"T":"2024-06-13 14:09:00"},{"P":441.4,"T":"2024-06-13 14:10:00"},{"P":441.3,"T":"2024-06-13 14:11:00"},{"P":441.2525,"T":"2024-06-13 14:12:00"},{"P":441.2101,"T":"2024-06-13 14:13:00"},{"P":441.26,"T":"2024-06-13 14:14:00"},{"P":441.2999,"T":"2024-06-13 14:15:00"},{"P":441.38,"T":"2024-06-13 14:16:00"},{"P":441.4349,"T":"2024-06-13 14:17:00"},{"P":441.3,"T":"2024-06-13 14:18:00"},{"P":441.315,"T":"2024-06-13 14:19:00"},{"P":441.385,"T":"2024-06-13 14:20:00"},{"P":441.37,"T":"2024-06-13 14:21:00"},{"P":441.33,"T":"2024-06-13 14:22:00"},{"P":441.39,"T":"2024-06-13 14:23:00"},{"P":441.385,"T":"2024-06-13 14:24:00"},{"P":441.38,"T":"2024-06-13 14:25:00"},{"P":441.16,"T":"2024-06-13 14:26:00"},{"P":441.18,"T":"2024-06-13 14:27:00"},{"P":441.08,"T":"2024-06-13 14:28:00"},{"P":441.11,"T":"2024-06-13 14:29:00"},{"P":441.23,"T":"2024-06-13 14:30:00"},{"P":441.22,"T":"2024-06-13 14:31:00"},{"P":441.2127,"T":"2024-06-13 14:32:00"},{"P":441.15,"T":"2024-06-13 14:33:00"},{"P":441.23,"T":"2024-06-13 14:34:00"},{"P":441.135,"T":"2024-06-13 14:35:00"},{"P":441.11,"T":"2024-06-13 14:36:00"},{"P":441.17,"T":"2024-06-13 14:37:00"},{"P":441.105,"T":"2024-06-13 14:38:00"},{"P":441.1,"T":"2024-06-13 14:39:00"},{"P":441.1824,"T":"2024-06-13 14:40:00"},{"P":441.17,"T":"2024-06-13 14:41:00"},{"P":441.0865,"T":"2024-06-13 14:42:00"},{"P":441.075,"T":"2024-06-13 14:43:00"},{"P":441.12,"T":"2024-06-13 14:44:00"},{"P":441.07,"T":"2024-06-13 14:45:00"},{"P":441.08,"T":"2024-06-13 14:46:00"},{"P":441.01,"T":"2024-06-13 14:47:00"},{"P":440.8601,"T":"2024-06-13 14:48:00"},{"P":440.93,"T":"2024-06-13 14:49:00"},{"P":440.865,"T":"2024-06-13 14:50:00"},{"P":441.025,"T":"2024-06-13 14:51:00"},{"P":440.94,"T":"2024-06-13 14:52:00"},{"P":440.91,"T":"2024-06-13 14:53:00"},{"P":440.85,"T":"2024-06-13 14:54:00"},{"P":440.77,"T":"2024-06-13 14:55:00"},{"P":440.715,"T":"2024-06-13 14:56:00"},{"P":440.775,"T":"2024-06-13 14:57:00"},{"P":440.59,"T":"2024-06-13 14:58:00"},{"P":440.51,"T":"2024-06-13 14:59:00"},{"P":440.49,"T":"2024-06-13 15:00:00"},{"P":440.46,"T":"2024-06-13 15:01:00"},{"P":440.22,"T":"2024-06-13 15:02:00"},{"P":440.43,"T":"2024-06-13 15:03:00"},{"P":440.64,"T":"2024-06-13 15:04:00"},{"P":440.57,"T":"2024-06-13 15:05:00"},{"P":440.52,"T":"2024-06-13 15:06:00"},{"P":440.745,"T":"2024-06-13 15:07:00"},{"P":440.855,"T":"2024-06-13 15:08:00"},{"P":440.82,"T":"2024-06-13 15:09:00"},{"P":440.86,"T":"2024-06-13 15:10:00"},{"P":440.46,"T":"2024-06-13 15:11:00"},{"P":440.54,"T":"2024-06-13 15:12:00"},{"P":440.5699,"T":"2024-06-13 15:13:00"},{"P":440.4,"T":"2024-06-13 15:14:00"},{"P":440.35,"T":"2024-06-13 15:15:00"},{"P":440.4107,"T":"2024-06-13 15:16:00"},{"P":440.56,"T":"2024-06-13 15:17:00"},{"P":440.65,"T":"2024-06-13 15:18:00"},{"P":440.73,"T":"2024-06-13 15:19:00"},{"P":440.909,"T":"2024-06-13 15:20:00"},{"P":440.89,"T":"2024-06-13 15:21:00"},{"P":440.84,"T":"2024-06-13 15:22:00"},{"P":440.76,"T":"2024-06-13 15:23:00"},{"P":440.82,"T":"2024-06-13 15:24:00"},{"P":441.0592,"T":"2024-06-13 15:25:00"},{"P":440.93,"T":"2024-06-13 15:26:00"},{"P":440.83,"T":"2024-06-13 15:27:00"},{"P":440.89,"T":"2024-06-13 15:28:00"},{"P":440.915,"T":"2024-06-13 15:29:00"},{"P":440.96,"T":"2024-06-13 15:30:00"},{"P":440.97,"T":"2024-06-13 15:31:00"},{"P":440.95,"T":"2024-06-13 15:32:00"},{"P":441.01,"T":"2024-06-13 15:33:00"},{"P":441.11,"T":"2024-06-13 15:34:00"},{"P":441.05,"T":"2024-06-13 15:35:00"},{"P":440.975,"T":"2024-06-13 15:36:00"},{"P":441.0422,"T":"2024-06-13 15:37:00"},{"P":440.99,"T":"2024-06-13 15:38:00"},{"P":441.14,"T":"2024-06-13 15:39:00"},{"P":441.4,"T":"2024-06-13 15:40:00"},{"P":441.4645,"T":"2024-06-13 15:41:00"},{"P":441.44,"T":"2024-06-13 15:42:00"},{"P":441.44,"T":"2024-06-13 15:43:00"},{"P":441.5,"T":"2024-06-13 15:44:00"},{"P":441.65,"T":"2024-06-13 15:45:00"},{"P":441.54,"T":"2024-06-13 15:46:00"},{"P":441.77,"T":"2024-06-13 15:47:00"},{"P":441.7738,"T":"2024-06-13 15:48:00"},{"P":441.72,"T":"2024-06-13 15:49:00"},{"P":441.708,"T":"2024-06-13 15:50:00"},{"P":441.68,"T":"2024-06-13 15:51:00"},{"P":441.775,"T":"2024-06-13 15:52:00"},{"P":441.61,"T":"2024-06-13 15:53:00"},{"P":441.46,"T":"2024-06-13 15:54:00"},{"P":441.59,"T":"2024-06-13 15:55:00"},{"P":441.8,"T":"2024-06-13 15:56:00"},{"P":441.85,"T":"2024-06-13 15:57:00"},{"P":441.955,"T":"2024-06-13 15:58:00"},{"P":441.31,"T":"2024-06-13 15:59:00"}],"StartTime":"\/Date(1718271000000)\/","EndTime":"2024-06-13 16:00:00"},"PricePreviousClose":"441.06","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-14T08:51:59.1898748Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000