FY15 Q3 - KPI - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY15 Q3
(in millions, except percentages) | Q314 | Q414 | FY14 | Q115 | Q215 | Q315 |
---|---|---|---|---|---|---|
Consolidated |
|
|
|
|
|
|
Total bookings growth (y/y)** Sum of revenue growth, plus change in balance of unearned revenue plus change in the contracted not billed balance |
6%
|
29%
|
14%
|
18%
|
0%
|
2% / 9%
|
Total Commercial bookings growth (y/y)** |
2%
|
23%
|
N/A
|
-3%
|
-10%
|
-1% / 10%
|
Contracted not billed Total value of unbilled customer commitments |
>$22,000
|
>$24,000
|
>$24,000
|
>$23,000
|
>$24,000
|
>$23,000
|
Unearned revenue |
|
|
|
|
|
|
Total unearned revenue balance |
$19,512
|
$25,158
|
$25,158
|
$22,538
|
$21,243
|
$20,198
|
Total Commercial unearned revenue |
$17,535
|
$23,033
|
$23,033
|
$20,442
|
$19,262
|
$18,223
|
Commercial Licensing Unearned revenue balance for volume licensing |
$15,141
|
$19,099
|
$19,099
|
$16,959
|
$15,776
|
$14,697
|
Commercial Other Unearned revenue balance for Enterprise Services and Cloud products |
$2,394
|
$3,934
|
$3,934
|
$3,483
|
$3,486
|
$3,526
|
Rest of the segments Unearned revenue balance for other products and services |
$1,977
|
$2,125
|
$2,125
|
$2,096
|
$1,981
|
$1,975
|
Unearned revenue - expected future recognition Expected recognition of deferred revenue into P&L |
|
|
|
|
|
|
+1 quarter |
$7,825
|
$8,667
|
$8,667
|
$9,186
|
$8,738
|
$8,188
|
+2 quarters |
$4,937
|
$7,380
|
$7,380
|
$6,495
|
$5,906
|
$5,111
|
+3 quarters |
$3,504
|
$4,812
|
$4,812
|
$3,896
|
$3,008
|
$3,557
|
+4 quarters |
$1,404
|
$2,291
|
$2,291
|
$1,135
|
$1,540
|
$1,376
|
Thereafter |
$1,842
|
$2,008
|
$2,008
|
$1,826
|
$2,051
|
$1,966
|
Devices & Consumer |
|
|
|
|
|
|
Xbox console unit sales Sell in of consoles |
2.0
|
1.1
|
11.7
|
2.4
|
6.6
|
1.6
|
Lumia smartphone unit sales Sell in of Lumia smartphone phones, phablets and tablets |
N/A
|
5.8*
|
5.8*
|
9.3
|
10.5
|
8.6
|
Surface revenue Net revenue for Surface devices and accessories |
$494
|
$409
|
$2,196
|
$908
|
$1,104
|
$713
|
Windows OEM Pro revenue growth (y/y) Y/Y revenue growth from sales of Windows Pro licenses sold through the OEM channel |
19%
|
11%
|
12%
|
-4%
|
-13%
|
-19%
|
Windows OEM non-Pro revenue growth (y/y) Y/Y revenue growth from sales of Windows non-Pro licenses sold through the OEM channel |
-15%
|
-9%
|
-17%
|
-1%
|
-13%
|
-26%
|
Office Consumer products & services revenue growth (y/y)** Net revenue growth for Office Home, Basic, Standard, Standalone products, Mac Office sold outside of volume licensing and Office 365 Home & Personal |
25%
|
36%
|
2%
|
7%
|
-12% / -9%
|
-29% / -24%
|
Search advertising revenue growth (y/y)** Net revenue growth for Search |
38%
|
40%
|
40%
|
23%
|
23% / 24%
|
21% / 24%
|
Bing U.S. search share |
18.6%
|
19.2%
|
N/A
|
19.4%
|
19.7%
|
20.1%
|
Office 365 Consumer subscriber growth (y/y) |
634%
|
293%
|
293%
|
199%
|
169%
|
179%
|
Commercial |
|
|
|
|
|
|
Commercial revenue mix |
|
|
|
|
|
|
Annuity Represents sales where revenue is recognized over more than one period |
77%
|
77%
|
76%
|
81%
|
78%
|
82%
|
Non-Annuity Represents sales where revenue is recognized in current period |
23%
|
23%
|
24%
|
19%
|
22%
|
18%
|
Office Commercial products & services revenue growth (y/y)** Net revenue growth for Office commercial products including the Office Suite, Exchange, SharePoint, Lync and Office 365 amongst others |
6%
|
4%
|
8%
|
5%
|
-1% / 0%
|
-2% / 1%
|
Server products & services revenue growth (y/y)** Net revenue growth for Server products including Windows Server, System Center, SQL Server, Windows Azure and other products |
10%
|
16%
|
13%
|
13%
|
9% / 11%
|
12% / 16%
|
Dynamics revenue growth (y/y)** Net revenue growth for Dynamics business. |
7%
|
13%
|
9%
|
15%
|
13% / 17%
|
13% / 20%
|
Windows volume licensing revenue growth (y/y)** Windows operating system sold through volume licensing including software assurance and excluding academic |
11%
|
11%
|
10%
|
10%
|
3% / 3%
|
-2% / 1%
|
Enterprise services revenue growth (y/y)** Net revenue growth for Consulting, Premier and Professional product services |
8%
|
11%
|
9%
|
13%
|
10% / 12%
|
7% / 13%
|
Commercial cloud revenue growth (y/y)** Net revenue growth for Office 365, Windows Azure, Dynamics CRM Online and other cloud properties |
101%
|
147%
|
116%
|
128%
|
114% / 116%
|
106% / 111%
|
Office 365 commercial seat growth (y/y) Office 365 Commercial activated seats at the end of the period |
98%
|
99%
|
99%
|
96%
|
88%
|
84%
|
* = Q4 and full FY14 represents results after the completion of the NDS acquisition
** = Includes non-GAAP constant currency growth (GAAP% / Constant Currency%)
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
FY15 Earnings Release Schedule
- Q4-Tuesday, July 21
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":430.81,"priceChange":-4.34,"priceDayHigh":436.03,"priceDayLow":430.41,"timeLastTraded":"2024-09-18T23:59:41.123Z","priceDayOpen":435.0,"pricePreviousClose":435.15,"datePreviousClose":"2024-09-17T00:00:00Z","priceAsk":0.0,"askSize":0.0,"priceBid":0.0,"bidSize":0.0,"accumulatedVolume":18898042.0,"averageVolume":17561940.0,"peRatio":36.8775,"priceChangePercent":-0.9974,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":435.0,"priceChangePostMarket":4.19,"priceChangePostMarketPercent":0.9726,"pricePreMarket":430.81,"priceChangePreMarket":-4.34,"priceChangePreMarketPercent":-0.9974,"priceClose":430.81,"yieldPercent":0.763,"priceChange1Week":7.77,"priceChange1Month":12.34,"priceChange3Month":-15.53,"priceChange6Month":13.49,"priceChangeYTD":54.77,"priceChange1Year":101.75,"return1Week":1.8367,"return1Month":2.9488,"return3Month":-3.4794,"return6Month":3.2325,"returnYTD":14.5649,"return1Year":30.9214,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-09-18T13:30:00.5649142Z","postMarketTradeTime":"2024-09-18T23:59:41.1234308Z","marketCap":3202227531590.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-09-19T00:00:03.6310301Z","currency":"USD","_p":"a1xzim","id":"512ad5cb-e6d4-487e-ae1e-adc2300b7810","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":434.54,"T":"2024-09-18 09:30:00"},{"P":433.86,"T":"2024-09-18 09:31:00"},{"P":434.405,"T":"2024-09-18 09:32:00"},{"P":434.11,"T":"2024-09-18 09:33:00"},{"P":433.11,"T":"2024-09-18 09:34:00"},{"P":432.99,"T":"2024-09-18 09:35:00"},{"P":433.08,"T":"2024-09-18 09:36:00"},{"P":433.01,"T":"2024-09-18 09:37:00"},{"P":432.77,"T":"2024-09-18 09:38:00"},{"P":432.89,"T":"2024-09-18 09:39:00"},{"P":433.1,"T":"2024-09-18 09:40:00"},{"P":432.52,"T":"2024-09-18 09:41:00"},{"P":432.7,"T":"2024-09-18 09:42:00"},{"P":432.54,"T":"2024-09-18 09:43:00"},{"P":432.42,"T":"2024-09-18 09:44:00"},{"P":432.62,"T":"2024-09-18 09:45:00"},{"P":432.285,"T":"2024-09-18 09:46:00"},{"P":432.135,"T":"2024-09-18 09:47:00"},{"P":431.715,"T":"2024-09-18 09:48:00"},{"P":431.865,"T":"2024-09-18 09:49:00"},{"P":432.08,"T":"2024-09-18 09:50:00"},{"P":432.41,"T":"2024-09-18 09:51:00"},{"P":432.445,"T":"2024-09-18 09:52:00"},{"P":432.21,"T":"2024-09-18 09:53:00"},{"P":432.55,"T":"2024-09-18 09:54:00"},{"P":432.64,"T":"2024-09-18 09:55:00"},{"P":432.435,"T":"2024-09-18 09:56:00"},{"P":432.39,"T":"2024-09-18 09:57:00"},{"P":432.11,"T":"2024-09-18 09:58:00"},{"P":432.47,"T":"2024-09-18 09:59:00"},{"P":433.04,"T":"2024-09-18 10:00:00"},{"P":433.08,"T":"2024-09-18 10:01:00"},{"P":432.61,"T":"2024-09-18 10:02:00"},{"P":433.245,"T":"2024-09-18 10:03:00"},{"P":433.1918,"T":"2024-09-18 10:04:00"},{"P":432.8475,"T":"2024-09-18 10:05:00"},{"P":432.78,"T":"2024-09-18 10:06:00"},{"P":432.57,"T":"2024-09-18 10:07:00"},{"P":432.33,"T":"2024-09-18 10:08:00"},{"P":432.16,"T":"2024-09-18 10:09:00"},{"P":432.4399,"T":"2024-09-18 10:10:00"},{"P":431.79,"T":"2024-09-18 10:11:00"},{"P":432.05,"T":"2024-09-18 10:12:00"},{"P":431.89,"T":"2024-09-18 10:13:00"},{"P":432.45,"T":"2024-09-18 10:14:00"},{"P":432.02,"T":"2024-09-18 10:15:00"},{"P":431.57,"T":"2024-09-18 10:16:00"},{"P":431.89,"T":"2024-09-18 10:17:00"},{"P":431.79,"T":"2024-09-18 10:18:00"},{"P":431.73,"T":"2024-09-18 10:19:00"},{"P":431.61,"T":"2024-09-18 10:20:00"},{"P":431.41,"T":"2024-09-18 10:21:00"},{"P":431.6401,"T":"2024-09-18 10:22:00"},{"P":431.74,"T":"2024-09-18 10:23:00"},{"P":431.68,"T":"2024-09-18 10:24:00"},{"P":431.59,"T":"2024-09-18 10:25:00"},{"P":431.6366,"T":"2024-09-18 10:26:00"},{"P":431.82,"T":"2024-09-18 10:27:00"},{"P":431.775,"T":"2024-09-18 10:28:00"},{"P":432.1,"T":"2024-09-18 10:29:00"},{"P":431.96,"T":"2024-09-18 10:30:00"},{"P":432.06,"T":"2024-09-18 10:31:00"},{"P":432.24,"T":"2024-09-18 10:32:00"},{"P":432.13,"T":"2024-09-18 10:33:00"},{"P":431.71,"T":"2024-09-18 10:34:00"},{"P":431.705,"T":"2024-09-18 10:35:00"},{"P":431.56,"T":"2024-09-18 10:36:00"},{"P":431.77,"T":"2024-09-18 10:37:00"},{"P":432.06,"T":"2024-09-18 10:38:00"},{"P":432.2692,"T":"2024-09-18 10:39:00"},{"P":432.36,"T":"2024-09-18 10:40:00"},{"P":432.45,"T":"2024-09-18 10:41:00"},{"P":432.4358,"T":"2024-09-18 10:42:00"},{"P":432.615,"T":"2024-09-18 10:43:00"},{"P":432.5,"T":"2024-09-18 10:44:00"},{"P":432.695,"T":"2024-09-18 10:45:00"},{"P":432.54,"T":"2024-09-18 10:46:00"},{"P":432.68,"T":"2024-09-18 10:47:00"},{"P":432.665,"T":"2024-09-18 10:48:00"},{"P":432.6299,"T":"2024-09-18 10:49:00"},{"P":432.35,"T":"2024-09-18 10:50:00"},{"P":432.32,"T":"2024-09-18 10:51:00"},{"P":432.3,"T":"2024-09-18 10:52:00"},{"P":432.2325,"T":"2024-09-18 10:53:00"},{"P":432.315,"T":"2024-09-18 10:54:00"},{"P":432.1004,"T":"2024-09-18 10:55:00"},{"P":432.035,"T":"2024-09-18 10:56:00"},{"P":431.8665,"T":"2024-09-18 10:57:00"},{"P":431.91,"T":"2024-09-18 10:58:00"},{"P":431.9,"T":"2024-09-18 10:59:00"},{"P":432.09,"T":"2024-09-18 11:00:00"},{"P":432.16,"T":"2024-09-18 11:01:00"},{"P":432.135,"T":"2024-09-18 11:02:00"},{"P":432.04,"T":"2024-09-18 11:03:00"},{"P":432.24,"T":"2024-09-18 11:04:00"},{"P":432.145,"T":"2024-09-18 11:05:00"},{"P":431.98,"T":"2024-09-18 11:06:00"},{"P":431.85,"T":"2024-09-18 11:07:00"},{"P":432.01,"T":"2024-09-18 11:08:00"},{"P":431.91,"T":"2024-09-18 11:09:00"},{"P":431.72,"T":"2024-09-18 11:10:00"},{"P":431.75,"T":"2024-09-18 11:11:00"},{"P":431.67,"T":"2024-09-18 11:12:00"},{"P":431.55,"T":"2024-09-18 11:13:00"},{"P":431.75,"T":"2024-09-18 11:14:00"},{"P":431.645,"T":"2024-09-18 11:15:00"},{"P":431.69,"T":"2024-09-18 11:16:00"},{"P":431.675,"T":"2024-09-18 11:17:00"},{"P":431.7,"T":"2024-09-18 11:18:00"},{"P":431.7417,"T":"2024-09-18 11:19:00"},{"P":431.64,"T":"2024-09-18 11:20:00"},{"P":431.45,"T":"2024-09-18 11:21:00"},{"P":431.455,"T":"2024-09-18 11:22:00"},{"P":431.4214,"T":"2024-09-18 11:23:00"},{"P":431.54,"T":"2024-09-18 11:24:00"},{"P":431.4726,"T":"2024-09-18 11:25:00"},{"P":431.5971,"T":"2024-09-18 11:26:00"},{"P":431.63,"T":"2024-09-18 11:27:00"},{"P":431.94,"T":"2024-09-18 11:28:00"},{"P":431.93,"T":"2024-09-18 11:29:00"},{"P":431.46,"T":"2024-09-18 11:30:00"},{"P":431.615,"T":"2024-09-18 11:31:00"},{"P":431.67,"T":"2024-09-18 11:32:00"},{"P":431.57,"T":"2024-09-18 11:33:00"},{"P":431.58,"T":"2024-09-18 11:34:00"},{"P":431.395,"T":"2024-09-18 11:35:00"},{"P":431.42,"T":"2024-09-18 11:36:00"},{"P":431.5388,"T":"2024-09-18 11:37:00"},{"P":431.42,"T":"2024-09-18 11:38:00"},{"P":431.13,"T":"2024-09-18 11:39:00"},{"P":431.15,"T":"2024-09-18 11:40:00"},{"P":430.91,"T":"2024-09-18 11:41:00"},{"P":430.92,"T":"2024-09-18 11:42:00"},{"P":430.85,"T":"2024-09-18 11:43:00"},{"P":430.895,"T":"2024-09-18 11:44:00"},{"P":430.95,"T":"2024-09-18 11:45:00"},{"P":430.66,"T":"2024-09-18 11:46:00"},{"P":430.465,"T":"2024-09-18 11:47:00"},{"P":430.66,"T":"2024-09-18 11:48:00"},{"P":430.63,"T":"2024-09-18 11:49:00"},{"P":430.94,"T":"2024-09-18 11:50:00"},{"P":430.604,"T":"2024-09-18 11:51:00"},{"P":430.8793,"T":"2024-09-18 11:52:00"},{"P":431.02,"T":"2024-09-18 11:53:00"},{"P":431.005,"T":"2024-09-18 11:54:00"},{"P":431.09,"T":"2024-09-18 11:55:00"},{"P":431.02,"T":"2024-09-18 11:56:00"},{"P":431,"T":"2024-09-18 11:57:00"},{"P":430.99,"T":"2024-09-18 11:58:00"},{"P":430.93,"T":"2024-09-18 11:59:00"},{"P":430.995,"T":"2024-09-18 12:00:00"},{"P":430.9,"T":"2024-09-18 12:01:00"},{"P":430.81,"T":"2024-09-18 12:02:00"},{"P":430.72,"T":"2024-09-18 12:03:00"},{"P":430.765,"T":"2024-09-18 12:04:00"},{"P":430.9098,"T":"2024-09-18 12:05:00"},{"P":430.92,"T":"2024-09-18 12:06:00"},{"P":431.035,"T":"2024-09-18 12:07:00"},{"P":431.09,"T":"2024-09-18 12:08:00"},{"P":431.16,"T":"2024-09-18 12:09:00"},{"P":431.36,"T":"2024-09-18 12:10:00"},{"P":431.47,"T":"2024-09-18 12:11:00"},{"P":431.5072,"T":"2024-09-18 12:12:00"},{"P":431.538,"T":"2024-09-18 12:13:00"},{"P":431.7,"T":"2024-09-18 12:14:00"},{"P":431.73,"T":"2024-09-18 12:15:00"},{"P":431.81,"T":"2024-09-18 12:16:00"},{"P":431.855,"T":"2024-09-18 12:17:00"},{"P":432.06,"T":"2024-09-18 12:18:00"},{"P":431.9525,"T":"2024-09-18 12:19:00"},{"P":432.066,"T":"2024-09-18 12:20:00"},{"P":432.1076,"T":"2024-09-18 12:21:00"},{"P":432.17,"T":"2024-09-18 12:22:00"},{"P":432.275,"T":"2024-09-18 12:23:00"},{"P":432.2,"T":"2024-09-18 12:24:00"},{"P":432.2699,"T":"2024-09-18 12:25:00"},{"P":432.17,"T":"2024-09-18 12:26:00"},{"P":432.32,"T":"2024-09-18 12:27:00"},{"P":432.465,"T":"2024-09-18 12:28:00"},{"P":432.5501,"T":"2024-09-18 12:29:00"},{"P":432.534,"T":"2024-09-18 12:30:00"},{"P":432.46,"T":"2024-09-18 12:31:00"},{"P":432.55,"T":"2024-09-18 12:32:00"},{"P":432.485,"T":"2024-09-18 12:33:00"},{"P":432.47,"T":"2024-09-18 12:34:00"},{"P":432.48,"T":"2024-09-18 12:35:00"},{"P":432.39,"T":"2024-09-18 12:36:00"},{"P":432.23,"T":"2024-09-18 12:37:00"},{"P":432.115,"T":"2024-09-18 12:38:00"},{"P":431.93,"T":"2024-09-18 12:39:00"},{"P":431.63,"T":"2024-09-18 12:40:00"},{"P":431.77,"T":"2024-09-18 12:41:00"},{"P":431.6575,"T":"2024-09-18 12:42:00"},{"P":431.85,"T":"2024-09-18 12:43:00"},{"P":431.76,"T":"2024-09-18 12:44:00"},{"P":431.785,"T":"2024-09-18 12:45:00"},{"P":431.7999,"T":"2024-09-18 12:46:00"},{"P":432.105,"T":"2024-09-18 12:47:00"},{"P":432.0899,"T":"2024-09-18 12:48:00"},{"P":432.21,"T":"2024-09-18 12:49:00"},{"P":432.41,"T":"2024-09-18 12:50:00"},{"P":432.485,"T":"2024-09-18 12:51:00"},{"P":432.4579,"T":"2024-09-18 12:52:00"},{"P":432.26,"T":"2024-09-18 12:53:00"},{"P":432.4921,"T":"2024-09-18 12:54:00"},{"P":432.45,"T":"2024-09-18 12:55:00"},{"P":432.6019,"T":"2024-09-18 12:56:00"},{"P":432.57,"T":"2024-09-18 12:57:00"},{"P":432.5,"T":"2024-09-18 12:58:00"},{"P":432.72,"T":"2024-09-18 12:59:00"},{"P":432.67,"T":"2024-09-18 13:00:00"},{"P":432.6818,"T":"2024-09-18 13:01:00"},{"P":432.705,"T":"2024-09-18 13:02:00"},{"P":432.68,"T":"2024-09-18 13:03:00"},{"P":432.675,"T":"2024-09-18 13:04:00"},{"P":432.62,"T":"2024-09-18 13:05:00"},{"P":432.605,"T":"2024-09-18 13:06:00"},{"P":432.585,"T":"2024-09-18 13:07:00"},{"P":432.715,"T":"2024-09-18 13:08:00"},{"P":432.49,"T":"2024-09-18 13:09:00"},{"P":432.5861,"T":"2024-09-18 13:10:00"},{"P":432.54,"T":"2024-09-18 13:11:00"},{"P":432.525,"T":"2024-09-18 13:12:00"},{"P":432.4929,"T":"2024-09-18 13:13:00"},{"P":432.47,"T":"2024-09-18 13:14:00"},{"P":432.5001,"T":"2024-09-18 13:15:00"},{"P":432.445,"T":"2024-09-18 13:16:00"},{"P":432.46,"T":"2024-09-18 13:17:00"},{"P":432.285,"T":"2024-09-18 13:18:00"},{"P":432.365,"T":"2024-09-18 13:19:00"},{"P":432.17,"T":"2024-09-18 13:20:00"},{"P":432.11,"T":"2024-09-18 13:21:00"},{"P":432.065,"T":"2024-09-18 13:22:00"},{"P":431.98,"T":"2024-09-18 13:23:00"},{"P":432.0196,"T":"2024-09-18 13:24:00"},{"P":432.29,"T":"2024-09-18 13:25:00"},{"P":432.3153,"T":"2024-09-18 13:26:00"},{"P":432.38,"T":"2024-09-18 13:27:00"},{"P":432.42,"T":"2024-09-18 13:28:00"},{"P":432.56,"T":"2024-09-18 13:29:00"},{"P":432.625,"T":"2024-09-18 13:30:00"},{"P":432.795,"T":"2024-09-18 13:31:00"},{"P":432.945,"T":"2024-09-18 13:32:00"},{"P":432.81,"T":"2024-09-18 13:33:00"},{"P":432.78,"T":"2024-09-18 13:34:00"},{"P":432.84,"T":"2024-09-18 13:35:00"},{"P":432.6886,"T":"2024-09-18 13:36:00"},{"P":432.3,"T":"2024-09-18 13:37:00"},{"P":432.105,"T":"2024-09-18 13:38:00"},{"P":432.12,"T":"2024-09-18 13:39:00"},{"P":432.17,"T":"2024-09-18 13:40:00"},{"P":432.045,"T":"2024-09-18 13:41:00"},{"P":432.1,"T":"2024-09-18 13:42:00"},{"P":432.15,"T":"2024-09-18 13:43:00"},{"P":432.2756,"T":"2024-09-18 13:44:00"},{"P":432.335,"T":"2024-09-18 13:45:00"},{"P":432.2942,"T":"2024-09-18 13:46:00"},{"P":432.3,"T":"2024-09-18 13:47:00"},{"P":432.69,"T":"2024-09-18 13:48:00"},{"P":432.65,"T":"2024-09-18 13:49:00"},{"P":432.59,"T":"2024-09-18 13:50:00"},{"P":432.56,"T":"2024-09-18 13:51:00"},{"P":432.51,"T":"2024-09-18 13:52:00"},{"P":432.5,"T":"2024-09-18 13:53:00"},{"P":432.55,"T":"2024-09-18 13:54:00"},{"P":432.47,"T":"2024-09-18 13:55:00"},{"P":432.285,"T":"2024-09-18 13:56:00"},{"P":432.34,"T":"2024-09-18 13:57:00"},{"P":432.08,"T":"2024-09-18 13:58:00"},{"P":432.3,"T":"2024-09-18 13:59:00"},{"P":435.09,"T":"2024-09-18 14:00:00"},{"P":434.14,"T":"2024-09-18 14:01:00"},{"P":433.73,"T":"2024-09-18 14:02:00"},{"P":433.61,"T":"2024-09-18 14:03:00"},{"P":434.04,"T":"2024-09-18 14:04:00"},{"P":434.09,"T":"2024-09-18 14:05:00"},{"P":434.4297,"T":"2024-09-18 14:06:00"},{"P":433.96,"T":"2024-09-18 14:07:00"},{"P":433.15,"T":"2024-09-18 14:08:00"},{"P":433.735,"T":"2024-09-18 14:09:00"},{"P":433.64,"T":"2024-09-18 14:10:00"},{"P":432.5672,"T":"2024-09-18 14:11:00"},{"P":431.62,"T":"2024-09-18 14:12:00"},{"P":431.7449,"T":"2024-09-18 14:13:00"},{"P":432.23,"T":"2024-09-18 14:14:00"},{"P":432.93,"T":"2024-09-18 14:15:00"},{"P":433.4,"T":"2024-09-18 14:16:00"},{"P":434.072,"T":"2024-09-18 14:17:00"},{"P":434.36,"T":"2024-09-18 14:18:00"},{"P":434.15,"T":"2024-09-18 14:19:00"},{"P":434.89,"T":"2024-09-18 14:20:00"},{"P":434.36,"T":"2024-09-18 14:21:00"},{"P":434.365,"T":"2024-09-18 14:22:00"},{"P":434.26,"T":"2024-09-18 14:23:00"},{"P":434.205,"T":"2024-09-18 14:24:00"},{"P":434.56,"T":"2024-09-18 14:25:00"},{"P":434.265,"T":"2024-09-18 14:26:00"},{"P":433.9489,"T":"2024-09-18 14:27:00"},{"P":434.405,"T":"2024-09-18 14:28:00"},{"P":434.545,"T":"2024-09-18 14:29:00"},{"P":434.73,"T":"2024-09-18 14:30:00"},{"P":434.61,"T":"2024-09-18 14:31:00"},{"P":434.905,"T":"2024-09-18 14:32:00"},{"P":435.08,"T":"2024-09-18 14:33:00"},{"P":434.9959,"T":"2024-09-18 14:34:00"},{"P":434.555,"T":"2024-09-18 14:35:00"},{"P":433.49,"T":"2024-09-18 14:36:00"},{"P":434.26,"T":"2024-09-18 14:37:00"},{"P":434.45,"T":"2024-09-18 14:38:00"},{"P":433.58,"T":"2024-09-18 14:39:00"},{"P":433.23,"T":"2024-09-18 14:40:00"},{"P":433.14,"T":"2024-09-18 14:41:00"},{"P":433.01,"T":"2024-09-18 14:42:00"},{"P":432.75,"T":"2024-09-18 14:43:00"},{"P":432.885,"T":"2024-09-18 14:44:00"},{"P":433.09,"T":"2024-09-18 14:45:00"},{"P":433.8999,"T":"2024-09-18 14:46:00"},{"P":433.46,"T":"2024-09-18 14:47:00"},{"P":433.97,"T":"2024-09-18 14:48:00"},{"P":433.66,"T":"2024-09-18 14:49:00"},{"P":433.62,"T":"2024-09-18 14:50:00"},{"P":433.94,"T":"2024-09-18 14:51:00"},{"P":434.29,"T":"2024-09-18 14:52:00"},{"P":434.43,"T":"2024-09-18 14:53:00"},{"P":434.1,"T":"2024-09-18 14:54:00"},{"P":434.1,"T":"2024-09-18 14:55:00"},{"P":434.23,"T":"2024-09-18 14:56:00"},{"P":434.21,"T":"2024-09-18 14:57:00"},{"P":433.67,"T":"2024-09-18 14:58:00"},{"P":433.24,"T":"2024-09-18 14:59:00"},{"P":432.87,"T":"2024-09-18 15:00:00"},{"P":432.07,"T":"2024-09-18 15:01:00"},{"P":432.36,"T":"2024-09-18 15:02:00"},{"P":432.625,"T":"2024-09-18 15:03:00"},{"P":432.2808,"T":"2024-09-18 15:04:00"},{"P":431.56,"T":"2024-09-18 15:05:00"},{"P":431.54,"T":"2024-09-18 15:06:00"},{"P":432.53,"T":"2024-09-18 15:07:00"},{"P":432.49,"T":"2024-09-18 15:08:00"},{"P":432.66,"T":"2024-09-18 15:09:00"},{"P":432.54,"T":"2024-09-18 15:10:00"},{"P":432.68,"T":"2024-09-18 15:11:00"},{"P":432.66,"T":"2024-09-18 15:12:00"},{"P":433.5499,"T":"2024-09-18 15:13:00"},{"P":433.7023,"T":"2024-09-18 15:14:00"},{"P":433.11,"T":"2024-09-18 15:15:00"},{"P":433.405,"T":"2024-09-18 15:16:00"},{"P":433.46,"T":"2024-09-18 15:17:00"},{"P":433.12,"T":"2024-09-18 15:18:00"},{"P":433.33,"T":"2024-09-18 15:19:00"},{"P":432.32,"T":"2024-09-18 15:20:00"},{"P":432.76,"T":"2024-09-18 15:21:00"},{"P":432.38,"T":"2024-09-18 15:22:00"},{"P":433.22,"T":"2024-09-18 15:23:00"},{"P":433.3854,"T":"2024-09-18 15:24:00"},{"P":434.32,"T":"2024-09-18 15:25:00"},{"P":434.45,"T":"2024-09-18 15:26:00"},{"P":434.9,"T":"2024-09-18 15:27:00"},{"P":434.4,"T":"2024-09-18 15:28:00"},{"P":434.35,"T":"2024-09-18 15:29:00"},{"P":434.73,"T":"2024-09-18 15:30:00"},{"P":434.45,"T":"2024-09-18 15:31:00"},{"P":434.26,"T":"2024-09-18 15:32:00"},{"P":433.75,"T":"2024-09-18 15:33:00"},{"P":433.44,"T":"2024-09-18 15:34:00"},{"P":433.275,"T":"2024-09-18 15:35:00"},{"P":433.1525,"T":"2024-09-18 15:36:00"},{"P":433.02,"T":"2024-09-18 15:37:00"},{"P":433.84,"T":"2024-09-18 15:38:00"},{"P":433.47,"T":"2024-09-18 15:39:00"},{"P":433.38,"T":"2024-09-18 15:40:00"},{"P":433.1164,"T":"2024-09-18 15:41:00"},{"P":433.295,"T":"2024-09-18 15:42:00"},{"P":433.09,"T":"2024-09-18 15:43:00"},{"P":432.325,"T":"2024-09-18 15:44:00"},{"P":432.1,"T":"2024-09-18 15:45:00"},{"P":432.04,"T":"2024-09-18 15:46:00"},{"P":432.16,"T":"2024-09-18 15:47:00"},{"P":431.53,"T":"2024-09-18 15:48:00"},{"P":431.39,"T":"2024-09-18 15:49:00"},{"P":431.57,"T":"2024-09-18 15:50:00"},{"P":431.37,"T":"2024-09-18 15:51:00"},{"P":431.7,"T":"2024-09-18 15:52:00"},{"P":431.5729,"T":"2024-09-18 15:53:00"},{"P":431.36,"T":"2024-09-18 15:54:00"},{"P":431.19,"T":"2024-09-18 15:55:00"},{"P":431.09,"T":"2024-09-18 15:56:00"},{"P":430.72,"T":"2024-09-18 15:57:00"},{"P":430.705,"T":"2024-09-18 15:58:00"},{"P":430.87,"T":"2024-09-18 15:59:00"}],"StartTime":"\/Date(1726651800000)\/","EndTime":"2024-09-18 16:00:00"},"PricePreviousClose":"435.15","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-09-19T00:04:01.0583741Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7433039000