Company Overview and Strategy
More Strategy
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":449.16,"priceChange":1.49,"priceDayHigh":450.12,"priceDayLow":446.75,"timeLastTraded":"2024-06-25T15:42:20.898Z","priceDayOpen":448.03,"pricePreviousClose":447.67,"datePreviousClose":"2024-06-24T00:00:00Z","priceAsk":449.2,"askSize":168.0,"priceBid":449.12,"bidSize":85.0,"accumulatedVolume":4504262.0,"averageVolume":18952832.0,"peRatio":38.7876,"priceChangePercent":0.3317,"price52wHigh":452.75,"price52wLow":309.45,"pricePreMarket":449.2,"priceChangePreMarket":1.53,"priceChangePreMarketPercent":0.3418,"yieldPercent":0.6701,"priceChange1Week":2.82,"priceChange1Month":19.0,"priceChange3Month":26.3,"priceChange6Month":74.58,"priceChangeYTD":73.11,"priceChange1Year":114.14,"return1Week":0.6307,"return1Month":4.4158,"return3Month":6.2184,"return6Month":19.909,"returnYTD":19.4434,"return1Year":34.0681,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-25T13:30:00.0473984Z","postMarketTradeTime":"2024-06-24T23:59:57.8720255Z","marketCap":3338257401430.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-25T15:42:21.0983701Z","currency":"USD","_p":"a1xzim","id":"45c240df-1815-4298-b7ab-fa386d377104","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":448.495,"T":"2024-06-25 09:30:00"},{"P":448.68,"T":"2024-06-25 09:31:00"},{"P":448.395,"T":"2024-06-25 09:32:00"},{"P":447.885,"T":"2024-06-25 09:33:00"},{"P":447.7199,"T":"2024-06-25 09:34:00"},{"P":447.5606,"T":"2024-06-25 09:35:00"},{"P":448.355,"T":"2024-06-25 09:36:00"},{"P":447.39,"T":"2024-06-25 09:37:00"},{"P":447.31,"T":"2024-06-25 09:38:00"},{"P":447.59,"T":"2024-06-25 09:39:00"},{"P":447.12,"T":"2024-06-25 09:40:00"},{"P":446.8501,"T":"2024-06-25 09:41:00"},{"P":447.03,"T":"2024-06-25 09:42:00"},{"P":447.33,"T":"2024-06-25 09:43:00"},{"P":447.03,"T":"2024-06-25 09:44:00"},{"P":447.55,"T":"2024-06-25 09:45:00"},{"P":448.1,"T":"2024-06-25 09:46:00"},{"P":448.1557,"T":"2024-06-25 09:47:00"},{"P":448.02,"T":"2024-06-25 09:48:00"},{"P":447.655,"T":"2024-06-25 09:49:00"},{"P":447.92,"T":"2024-06-25 09:50:00"},{"P":447.995,"T":"2024-06-25 09:51:00"},{"P":447.49,"T":"2024-06-25 09:52:00"},{"P":447.5598,"T":"2024-06-25 09:53:00"},{"P":447.77,"T":"2024-06-25 09:54:00"},{"P":447.7506,"T":"2024-06-25 09:55:00"},{"P":447.9751,"T":"2024-06-25 09:56:00"},{"P":447.96,"T":"2024-06-25 09:57:00"},{"P":447.6081,"T":"2024-06-25 09:58:00"},{"P":447.56,"T":"2024-06-25 09:59:00"},{"P":447.605,"T":"2024-06-25 10:00:00"},{"P":447.27,"T":"2024-06-25 10:01:00"},{"P":447.31,"T":"2024-06-25 10:02:00"},{"P":447.135,"T":"2024-06-25 10:03:00"},{"P":447.51,"T":"2024-06-25 10:04:00"},{"P":447.92,"T":"2024-06-25 10:05:00"},{"P":448.14,"T":"2024-06-25 10:06:00"},{"P":448.1819,"T":"2024-06-25 10:07:00"},{"P":448.075,"T":"2024-06-25 10:08:00"},{"P":448.21,"T":"2024-06-25 10:09:00"},{"P":448.25,"T":"2024-06-25 10:10:00"},{"P":448.46,"T":"2024-06-25 10:11:00"},{"P":448.49,"T":"2024-06-25 10:12:00"},{"P":448.95,"T":"2024-06-25 10:13:00"},{"P":448.845,"T":"2024-06-25 10:14:00"},{"P":448.85,"T":"2024-06-25 10:15:00"},{"P":448.835,"T":"2024-06-25 10:16:00"},{"P":448.92,"T":"2024-06-25 10:17:00"},{"P":448.59,"T":"2024-06-25 10:18:00"},{"P":448.63,"T":"2024-06-25 10:19:00"},{"P":448.64,"T":"2024-06-25 10:20:00"},{"P":448.7157,"T":"2024-06-25 10:21:00"},{"P":448.87,"T":"2024-06-25 10:22:00"},{"P":448.9933,"T":"2024-06-25 10:23:00"},{"P":449.1,"T":"2024-06-25 10:24:00"},{"P":448.905,"T":"2024-06-25 10:25:00"},{"P":449.35,"T":"2024-06-25 10:26:00"},{"P":449.17,"T":"2024-06-25 10:27:00"},{"P":449,"T":"2024-06-25 10:28:00"},{"P":448.94,"T":"2024-06-25 10:29:00"},{"P":449.0468,"T":"2024-06-25 10:30:00"},{"P":449.6855,"T":"2024-06-25 10:31:00"},{"P":449.955,"T":"2024-06-25 10:32:00"},{"P":449.84,"T":"2024-06-25 10:33:00"},{"P":449.685,"T":"2024-06-25 10:34:00"},{"P":449.5843,"T":"2024-06-25 10:35:00"},{"P":449.575,"T":"2024-06-25 10:36:00"},{"P":449.67,"T":"2024-06-25 10:37:00"},{"P":449.725,"T":"2024-06-25 10:38:00"},{"P":449.81,"T":"2024-06-25 10:39:00"},{"P":449.93,"T":"2024-06-25 10:40:00"},{"P":450.005,"T":"2024-06-25 10:41:00"},{"P":449.95,"T":"2024-06-25 10:42:00"},{"P":449.94,"T":"2024-06-25 10:43:00"},{"P":449.69,"T":"2024-06-25 10:44:00"},{"P":449.58,"T":"2024-06-25 10:45:00"},{"P":449.49,"T":"2024-06-25 10:46:00"},{"P":449.565,"T":"2024-06-25 10:47:00"},{"P":449.435,"T":"2024-06-25 10:48:00"},{"P":449.45,"T":"2024-06-25 10:49:00"},{"P":449.28,"T":"2024-06-25 10:50:00"},{"P":449.2242,"T":"2024-06-25 10:51:00"},{"P":449.08,"T":"2024-06-25 10:52:00"},{"P":449.15,"T":"2024-06-25 10:53:00"},{"P":449.21,"T":"2024-06-25 10:54:00"},{"P":448.99,"T":"2024-06-25 10:55:00"},{"P":448.87,"T":"2024-06-25 10:56:00"},{"P":448.93,"T":"2024-06-25 10:57:00"},{"P":448.97,"T":"2024-06-25 10:58:00"},{"P":449,"T":"2024-06-25 10:59:00"},{"P":449,"T":"2024-06-25 11:00:00"},{"P":449.06,"T":"2024-06-25 11:01:00"},{"P":449.07,"T":"2024-06-25 11:02:00"},{"P":449.17,"T":"2024-06-25 11:03:00"},{"P":449.09,"T":"2024-06-25 11:04:00"},{"P":448.765,"T":"2024-06-25 11:05:00"},{"P":448.95,"T":"2024-06-25 11:06:00"},{"P":448.785,"T":"2024-06-25 11:07:00"},{"P":448.7,"T":"2024-06-25 11:08:00"},{"P":448.7,"T":"2024-06-25 11:09:00"},{"P":448.73,"T":"2024-06-25 11:10:00"},{"P":449.02,"T":"2024-06-25 11:11:00"},{"P":449.09,"T":"2024-06-25 11:12:00"},{"P":449.18,"T":"2024-06-25 11:13:00"},{"P":449.35,"T":"2024-06-25 11:14:00"},{"P":449.44,"T":"2024-06-25 11:15:00"},{"P":449.49,"T":"2024-06-25 11:16:00"},{"P":449.65,"T":"2024-06-25 11:17:00"},{"P":449.49,"T":"2024-06-25 11:18:00"},{"P":449.48,"T":"2024-06-25 11:19:00"},{"P":449.52,"T":"2024-06-25 11:20:00"},{"P":449.6299,"T":"2024-06-25 11:21:00"},{"P":449.47,"T":"2024-06-25 11:22:00"},{"P":449.4,"T":"2024-06-25 11:23:00"},{"P":449.6236,"T":"2024-06-25 11:24:00"},{"P":449.47,"T":"2024-06-25 11:25:00"},{"P":449.37,"T":"2024-06-25 11:26:00"},{"P":449.29,"T":"2024-06-25 11:27:00"},{"P":449.44,"T":"2024-06-25 11:28:00"},{"P":449.51,"T":"2024-06-25 11:29:00"},{"P":449.47,"T":"2024-06-25 11:30:00"},{"P":449.5,"T":"2024-06-25 11:31:00"},{"P":449.43,"T":"2024-06-25 11:32:00"},{"P":449.36,"T":"2024-06-25 11:33:00"},{"P":449.36,"T":"2024-06-25 11:34:00"},{"P":449.05,"T":"2024-06-25 11:35:00"},{"P":449.09,"T":"2024-06-25 11:36:00"},{"P":449.2732,"T":"2024-06-25 11:37:00"},{"P":449.39,"T":"2024-06-25 11:38:00"},{"P":449.23,"T":"2024-06-25 11:39:00"}],"StartTime":"\/Date(1719307800000)\/","EndTime":"2024-06-25 11:40:57"},"PricePreviousClose":"447.67","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-25T15:40:57.8030655Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000