Annual Meeting
The 2023 Annual Shareholders Meeting was held virtually on December 7, 2023. Watch the meeting here:
Virtual Shareholders MeetingVoting Results
Proxy Materials
Download:Word (2,920KB)
Download:Word (2MB)
Download:Word (556KB)
Download:Word (980KB)
Download:Word (823KB)
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":430.52,"priceChange":1.48,"priceDayHigh":432.41,"priceDayLow":427.13,"timeLastTraded":"2024-05-22T23:59:59.985Z","priceDayOpen":430.09,"pricePreviousClose":429.04,"datePreviousClose":"2024-05-22T00:00:00Z","priceAsk":434.54,"askSize":200.0,"priceBid":434.31,"bidSize":1.0,"accumulatedVolume":110161.0,"averageVolume":19847879.0,"peRatio":37.3017,"priceChangePercent":0.345,"price52wHigh":432.97,"price52wLow":309.45,"pricePreMarket":434.31,"priceChangePreMarket":3.79,"priceChangePreMarketPercent":0.8803,"yieldPercent":0.6968,"priceChange1Week":9.53,"priceChange1Month":22.95,"priceChange3Month":20.18,"priceChange6Month":52.67,"priceChangeYTD":54.48,"priceChange1Year":115.26,"return1Week":2.2637,"return1Month":5.6309,"return3Month":4.9179,"return6Month":13.9394,"returnYTD":14.4878,"return1Year":36.5603,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3199756379120.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-23T11:43:21.4406774Z","currency":"USD","_p":"a1xzim","id":"b465478d-13b6-4b5e-a6f3-33c80eb83bdb","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":431.0425,"T":"2024-05-22 09:30:00"},{"P":431.23,"T":"2024-05-22 09:31:00"},{"P":431.27,"T":"2024-05-22 09:32:00"},{"P":431.3101,"T":"2024-05-22 09:33:00"},{"P":431.8805,"T":"2024-05-22 09:34:00"},{"P":432.21,"T":"2024-05-22 09:35:00"},{"P":430.89,"T":"2024-05-22 09:36:00"},{"P":430.87,"T":"2024-05-22 09:37:00"},{"P":430.46,"T":"2024-05-22 09:38:00"},{"P":430.44,"T":"2024-05-22 09:39:00"},{"P":430.32,"T":"2024-05-22 09:40:00"},{"P":430.33,"T":"2024-05-22 09:41:00"},{"P":430.41,"T":"2024-05-22 09:42:00"},{"P":430.805,"T":"2024-05-22 09:43:00"},{"P":431.2,"T":"2024-05-22 09:44:00"},{"P":431.0699,"T":"2024-05-22 09:45:00"},{"P":431.63,"T":"2024-05-22 09:46:00"},{"P":431.775,"T":"2024-05-22 09:47:00"},{"P":431.6229,"T":"2024-05-22 09:48:00"},{"P":431.815,"T":"2024-05-22 09:49:00"},{"P":431.715,"T":"2024-05-22 09:50:00"},{"P":431.3801,"T":"2024-05-22 09:51:00"},{"P":431.33,"T":"2024-05-22 09:52:00"},{"P":431.06,"T":"2024-05-22 09:53:00"},{"P":430.84,"T":"2024-05-22 09:54:00"},{"P":430.93,"T":"2024-05-22 09:55:00"},{"P":431.15,"T":"2024-05-22 09:56:00"},{"P":431.115,"T":"2024-05-22 09:57:00"},{"P":431.0699,"T":"2024-05-22 09:58:00"},{"P":431.04,"T":"2024-05-22 09:59:00"},{"P":431.19,"T":"2024-05-22 10:00:00"},{"P":431.4,"T":"2024-05-22 10:01:00"},{"P":431.47,"T":"2024-05-22 10:02:00"},{"P":431.755,"T":"2024-05-22 10:03:00"},{"P":432,"T":"2024-05-22 10:04:00"},{"P":431.95,"T":"2024-05-22 10:05:00"},{"P":431.62,"T":"2024-05-22 10:06:00"},{"P":431.25,"T":"2024-05-22 10:07:00"},{"P":431.69,"T":"2024-05-22 10:08:00"},{"P":431.5674,"T":"2024-05-22 10:09:00"},{"P":431.34,"T":"2024-05-22 10:10:00"},{"P":431.6101,"T":"2024-05-22 10:11:00"},{"P":431.86,"T":"2024-05-22 10:12:00"},{"P":431.82,"T":"2024-05-22 10:13:00"},{"P":431.925,"T":"2024-05-22 10:14:00"},{"P":432.185,"T":"2024-05-22 10:15:00"},{"P":432.295,"T":"2024-05-22 10:16:00"},{"P":432.14,"T":"2024-05-22 10:17:00"},{"P":432.23,"T":"2024-05-22 10:18:00"},{"P":432.14,"T":"2024-05-22 10:19:00"},{"P":431.971,"T":"2024-05-22 10:20:00"},{"P":431.89,"T":"2024-05-22 10:21:00"},{"P":431.48,"T":"2024-05-22 10:22:00"},{"P":431.555,"T":"2024-05-22 10:23:00"},{"P":431.74,"T":"2024-05-22 10:24:00"},{"P":432.0159,"T":"2024-05-22 10:25:00"},{"P":431.9305,"T":"2024-05-22 10:26:00"},{"P":431.72,"T":"2024-05-22 10:27:00"},{"P":431.85,"T":"2024-05-22 10:28:00"},{"P":431.91,"T":"2024-05-22 10:29:00"},{"P":431.7901,"T":"2024-05-22 10:30:00"},{"P":431.85,"T":"2024-05-22 10:31:00"},{"P":432.06,"T":"2024-05-22 10:32:00"},{"P":432.04,"T":"2024-05-22 10:33:00"},{"P":431.9,"T":"2024-05-22 10:34:00"},{"P":431.555,"T":"2024-05-22 10:35:00"},{"P":431.4155,"T":"2024-05-22 10:36:00"},{"P":431.515,"T":"2024-05-22 10:37:00"},{"P":431.7,"T":"2024-05-22 10:38:00"},{"P":431.69,"T":"2024-05-22 10:39:00"},{"P":431.76,"T":"2024-05-22 10:40:00"},{"P":431.69,"T":"2024-05-22 10:41:00"},{"P":431.83,"T":"2024-05-22 10:42:00"},{"P":431.52,"T":"2024-05-22 10:43:00"},{"P":431.506,"T":"2024-05-22 10:44:00"},{"P":431.74,"T":"2024-05-22 10:45:00"},{"P":431.8857,"T":"2024-05-22 10:46:00"},{"P":431.785,"T":"2024-05-22 10:47:00"},{"P":431.6698,"T":"2024-05-22 10:48:00"},{"P":431.6371,"T":"2024-05-22 10:49:00"},{"P":431.76,"T":"2024-05-22 10:50:00"},{"P":431.64,"T":"2024-05-22 10:51:00"},{"P":431.66,"T":"2024-05-22 10:52:00"},{"P":431.61,"T":"2024-05-22 10:53:00"},{"P":431.43,"T":"2024-05-22 10:54:00"},{"P":431.38,"T":"2024-05-22 10:55:00"},{"P":431.3,"T":"2024-05-22 10:56:00"},{"P":431.02,"T":"2024-05-22 10:57:00"},{"P":430.87,"T":"2024-05-22 10:58:00"},{"P":430.82,"T":"2024-05-22 10:59:00"},{"P":430.6901,"T":"2024-05-22 11:00:00"},{"P":430.8415,"T":"2024-05-22 11:01:00"},{"P":431.03,"T":"2024-05-22 11:02:00"},{"P":431,"T":"2024-05-22 11:03:00"},{"P":431.16,"T":"2024-05-22 11:04:00"},{"P":431.1817,"T":"2024-05-22 11:05:00"},{"P":431.36,"T":"2024-05-22 11:06:00"},{"P":431.2301,"T":"2024-05-22 11:07:00"},{"P":431.2936,"T":"2024-05-22 11:08:00"},{"P":431.33,"T":"2024-05-22 11:09:00"},{"P":431.56,"T":"2024-05-22 11:10:00"},{"P":431.6639,"T":"2024-05-22 11:11:00"},{"P":431.67,"T":"2024-05-22 11:12:00"},{"P":431.4,"T":"2024-05-22 11:13:00"},{"P":431.4801,"T":"2024-05-22 11:14:00"},{"P":431.6392,"T":"2024-05-22 11:15:00"},{"P":431.6357,"T":"2024-05-22 11:16:00"},{"P":431.685,"T":"2024-05-22 11:17:00"},{"P":431.605,"T":"2024-05-22 11:18:00"},{"P":431.8,"T":"2024-05-22 11:19:00"},{"P":431.61,"T":"2024-05-22 11:20:00"},{"P":431.6612,"T":"2024-05-22 11:21:00"},{"P":431.6,"T":"2024-05-22 11:22:00"},{"P":431.62,"T":"2024-05-22 11:23:00"},{"P":431.515,"T":"2024-05-22 11:24:00"},{"P":431.46,"T":"2024-05-22 11:25:00"},{"P":431.54,"T":"2024-05-22 11:26:00"},{"P":431.45,"T":"2024-05-22 11:27:00"},{"P":431.3,"T":"2024-05-22 11:28:00"},{"P":431.265,"T":"2024-05-22 11:29:00"},{"P":431.17,"T":"2024-05-22 11:30:00"},{"P":431.1911,"T":"2024-05-22 11:31:00"},{"P":430.95,"T":"2024-05-22 11:32:00"},{"P":430.88,"T":"2024-05-22 11:33:00"},{"P":430.8301,"T":"2024-05-22 11:34:00"},{"P":430.8873,"T":"2024-05-22 11:35:00"},{"P":430.76,"T":"2024-05-22 11:36:00"},{"P":430.88,"T":"2024-05-22 11:37:00"},{"P":430.835,"T":"2024-05-22 11:38:00"},{"P":430.93,"T":"2024-05-22 11:39:00"},{"P":430.83,"T":"2024-05-22 11:40:00"},{"P":430.6668,"T":"2024-05-22 11:41:00"},{"P":430.7661,"T":"2024-05-22 11:42:00"},{"P":430.67,"T":"2024-05-22 11:43:00"},{"P":430.7456,"T":"2024-05-22 11:44:00"},{"P":430.62,"T":"2024-05-22 11:45:00"},{"P":430.58,"T":"2024-05-22 11:46:00"},{"P":430.65,"T":"2024-05-22 11:47:00"},{"P":430.56,"T":"2024-05-22 11:48:00"},{"P":430.51,"T":"2024-05-22 11:49:00"},{"P":430.24,"T":"2024-05-22 11:50:00"},{"P":430.23,"T":"2024-05-22 11:51:00"},{"P":430.21,"T":"2024-05-22 11:52:00"},{"P":430.165,"T":"2024-05-22 11:53:00"},{"P":430.15,"T":"2024-05-22 11:54:00"},{"P":430.3,"T":"2024-05-22 11:55:00"},{"P":430.4405,"T":"2024-05-22 11:56:00"},{"P":430.53,"T":"2024-05-22 11:57:00"},{"P":430.5199,"T":"2024-05-22 11:58:00"},{"P":430.5381,"T":"2024-05-22 11:59:00"},{"P":430.5,"T":"2024-05-22 12:00:00"},{"P":430.69,"T":"2024-05-22 12:01:00"},{"P":430.6806,"T":"2024-05-22 12:02:00"},{"P":430.67,"T":"2024-05-22 12:03:00"},{"P":430.74,"T":"2024-05-22 12:04:00"},{"P":430.78,"T":"2024-05-22 12:05:00"},{"P":430.9328,"T":"2024-05-22 12:06:00"},{"P":430.91,"T":"2024-05-22 12:07:00"},{"P":430.87,"T":"2024-05-22 12:08:00"},{"P":430.8557,"T":"2024-05-22 12:09:00"},{"P":431,"T":"2024-05-22 12:10:00"},{"P":430.8714,"T":"2024-05-22 12:11:00"},{"P":430.74,"T":"2024-05-22 12:12:00"},{"P":430.77,"T":"2024-05-22 12:13:00"},{"P":430.92,"T":"2024-05-22 12:14:00"},{"P":430.915,"T":"2024-05-22 12:15:00"},{"P":430.9853,"T":"2024-05-22 12:16:00"},{"P":430.82,"T":"2024-05-22 12:17:00"},{"P":430.55,"T":"2024-05-22 12:18:00"},{"P":430.45,"T":"2024-05-22 12:19:00"},{"P":430.56,"T":"2024-05-22 12:20:00"},{"P":430.5,"T":"2024-05-22 12:21:00"},{"P":430.6,"T":"2024-05-22 12:22:00"},{"P":430.51,"T":"2024-05-22 12:23:00"},{"P":430.21,"T":"2024-05-22 12:24:00"},{"P":430.165,"T":"2024-05-22 12:25:00"},{"P":430.1023,"T":"2024-05-22 12:26:00"},{"P":429.8,"T":"2024-05-22 12:27:00"},{"P":429.895,"T":"2024-05-22 12:28:00"},{"P":429.8589,"T":"2024-05-22 12:29:00"},{"P":429.82,"T":"2024-05-22 12:30:00"},{"P":429.535,"T":"2024-05-22 12:31:00"},{"P":429.44,"T":"2024-05-22 12:32:00"},{"P":429.63,"T":"2024-05-22 12:33:00"},{"P":429.58,"T":"2024-05-22 12:34:00"},{"P":429.6,"T":"2024-05-22 12:35:00"},{"P":429.575,"T":"2024-05-22 12:36:00"},{"P":429.7925,"T":"2024-05-22 12:37:00"},{"P":429.9326,"T":"2024-05-22 12:38:00"},{"P":429.8443,"T":"2024-05-22 12:39:00"},{"P":430.044,"T":"2024-05-22 12:40:00"},{"P":430.03,"T":"2024-05-22 12:41:00"},{"P":430,"T":"2024-05-22 12:42:00"},{"P":430.0499,"T":"2024-05-22 12:43:00"},{"P":430.11,"T":"2024-05-22 12:44:00"},{"P":429.88,"T":"2024-05-22 12:45:00"},{"P":429.865,"T":"2024-05-22 12:46:00"},{"P":429.74,"T":"2024-05-22 12:47:00"},{"P":429.6717,"T":"2024-05-22 12:48:00"},{"P":429.6743,"T":"2024-05-22 12:49:00"},{"P":429.705,"T":"2024-05-22 12:50:00"},{"P":429.61,"T":"2024-05-22 12:51:00"},{"P":429.53,"T":"2024-05-22 12:52:00"},{"P":429.5719,"T":"2024-05-22 12:53:00"},{"P":429.75,"T":"2024-05-22 12:54:00"},{"P":429.7,"T":"2024-05-22 12:55:00"},{"P":429.73,"T":"2024-05-22 12:56:00"},{"P":429.676,"T":"2024-05-22 12:57:00"},{"P":429.69,"T":"2024-05-22 12:58:00"},{"P":429.7404,"T":"2024-05-22 12:59:00"},{"P":429.9,"T":"2024-05-22 13:00:00"},{"P":429.96,"T":"2024-05-22 13:01:00"},{"P":429.99,"T":"2024-05-22 13:02:00"},{"P":429.95,"T":"2024-05-22 13:03:00"},{"P":429.902,"T":"2024-05-22 13:04:00"},{"P":429.92,"T":"2024-05-22 13:05:00"},{"P":429.92,"T":"2024-05-22 13:06:00"},{"P":429.995,"T":"2024-05-22 13:07:00"},{"P":430.21,"T":"2024-05-22 13:08:00"},{"P":430.1801,"T":"2024-05-22 13:09:00"},{"P":430.14,"T":"2024-05-22 13:10:00"},{"P":430.27,"T":"2024-05-22 13:11:00"},{"P":430.31,"T":"2024-05-22 13:12:00"},{"P":430.3587,"T":"2024-05-22 13:13:00"},{"P":430.4311,"T":"2024-05-22 13:14:00"},{"P":430.63,"T":"2024-05-22 13:15:00"},{"P":430.6629,"T":"2024-05-22 13:16:00"},{"P":430.6599,"T":"2024-05-22 13:17:00"},{"P":430.61,"T":"2024-05-22 13:18:00"},{"P":430.68,"T":"2024-05-22 13:19:00"},{"P":430.635,"T":"2024-05-22 13:20:00"},{"P":430.58,"T":"2024-05-22 13:21:00"},{"P":430.55,"T":"2024-05-22 13:22:00"},{"P":430.67,"T":"2024-05-22 13:23:00"},{"P":430.526,"T":"2024-05-22 13:24:00"},{"P":430.57,"T":"2024-05-22 13:25:00"},{"P":430.63,"T":"2024-05-22 13:26:00"},{"P":430.415,"T":"2024-05-22 13:27:00"},{"P":430.62,"T":"2024-05-22 13:28:00"},{"P":430.6328,"T":"2024-05-22 13:29:00"},{"P":430.52,"T":"2024-05-22 13:30:00"},{"P":430.49,"T":"2024-05-22 13:31:00"},{"P":430.54,"T":"2024-05-22 13:32:00"},{"P":430.4,"T":"2024-05-22 13:33:00"},{"P":430.4,"T":"2024-05-22 13:34:00"},{"P":430.29,"T":"2024-05-22 13:35:00"},{"P":430.045,"T":"2024-05-22 13:36:00"},{"P":429.68,"T":"2024-05-22 13:37:00"},{"P":429.77,"T":"2024-05-22 13:38:00"},{"P":429.85,"T":"2024-05-22 13:39:00"},{"P":429.72,"T":"2024-05-22 13:40:00"},{"P":429.96,"T":"2024-05-22 13:41:00"},{"P":429.795,"T":"2024-05-22 13:42:00"},{"P":429.61,"T":"2024-05-22 13:43:00"},{"P":429.41,"T":"2024-05-22 13:44:00"},{"P":429.3728,"T":"2024-05-22 13:45:00"},{"P":429.43,"T":"2024-05-22 13:46:00"},{"P":429.37,"T":"2024-05-22 13:47:00"},{"P":429.1799,"T":"2024-05-22 13:48:00"},{"P":429.19,"T":"2024-05-22 13:49:00"},{"P":429.3801,"T":"2024-05-22 13:50:00"},{"P":429.3638,"T":"2024-05-22 13:51:00"},{"P":429.26,"T":"2024-05-22 13:52:00"},{"P":429.27,"T":"2024-05-22 13:53:00"},{"P":429.1,"T":"2024-05-22 13:54:00"},{"P":429.15,"T":"2024-05-22 13:55:00"},{"P":429.2159,"T":"2024-05-22 13:56:00"},{"P":429.41,"T":"2024-05-22 13:57:00"},{"P":429.55,"T":"2024-05-22 13:58:00"},{"P":429.6096,"T":"2024-05-22 13:59:00"},{"P":429.3925,"T":"2024-05-22 14:00:00"},{"P":429.28,"T":"2024-05-22 14:01:00"},{"P":428.82,"T":"2024-05-22 14:02:00"},{"P":428.465,"T":"2024-05-22 14:03:00"},{"P":428.6571,"T":"2024-05-22 14:04:00"},{"P":429.03,"T":"2024-05-22 14:05:00"},{"P":429.235,"T":"2024-05-22 14:06:00"},{"P":429.13,"T":"2024-05-22 14:07:00"},{"P":428.91,"T":"2024-05-22 14:08:00"},{"P":428.9278,"T":"2024-05-22 14:09:00"},{"P":428.79,"T":"2024-05-22 14:10:00"},{"P":428.825,"T":"2024-05-22 14:11:00"},{"P":428.675,"T":"2024-05-22 14:12:00"},{"P":428.67,"T":"2024-05-22 14:13:00"},{"P":428.6,"T":"2024-05-22 14:14:00"},{"P":428.71,"T":"2024-05-22 14:15:00"},{"P":428.495,"T":"2024-05-22 14:16:00"},{"P":428.49,"T":"2024-05-22 14:17:00"},{"P":428.47,"T":"2024-05-22 14:18:00"},{"P":428.58,"T":"2024-05-22 14:19:00"},{"P":428.3001,"T":"2024-05-22 14:20:00"},{"P":427.86,"T":"2024-05-22 14:21:00"},{"P":428.1194,"T":"2024-05-22 14:22:00"},{"P":428.3614,"T":"2024-05-22 14:23:00"},{"P":428.4251,"T":"2024-05-22 14:24:00"},{"P":428.47,"T":"2024-05-22 14:25:00"},{"P":428.13,"T":"2024-05-22 14:26:00"},{"P":427.9118,"T":"2024-05-22 14:27:00"},{"P":427.88,"T":"2024-05-22 14:28:00"},{"P":427.7935,"T":"2024-05-22 14:29:00"},{"P":427.95,"T":"2024-05-22 14:30:00"},{"P":428.0229,"T":"2024-05-22 14:31:00"},{"P":427.925,"T":"2024-05-22 14:32:00"},{"P":427.95,"T":"2024-05-22 14:33:00"},{"P":427.85,"T":"2024-05-22 14:34:00"},{"P":428,"T":"2024-05-22 14:35:00"},{"P":428,"T":"2024-05-22 14:36:00"},{"P":427.94,"T":"2024-05-22 14:37:00"},{"P":427.925,"T":"2024-05-22 14:38:00"},{"P":427.9282,"T":"2024-05-22 14:39:00"},{"P":427.91,"T":"2024-05-22 14:40:00"},{"P":427.7932,"T":"2024-05-22 14:41:00"},{"P":427.7049,"T":"2024-05-22 14:42:00"},{"P":427.7,"T":"2024-05-22 14:43:00"},{"P":427.84,"T":"2024-05-22 14:44:00"},{"P":427.915,"T":"2024-05-22 14:45:00"},{"P":428.03,"T":"2024-05-22 14:46:00"},{"P":428.21,"T":"2024-05-22 14:47:00"},{"P":428.21,"T":"2024-05-22 14:48:00"},{"P":428.31,"T":"2024-05-22 14:49:00"},{"P":428.4004,"T":"2024-05-22 14:50:00"},{"P":428.24,"T":"2024-05-22 14:51:00"},{"P":428.29,"T":"2024-05-22 14:52:00"},{"P":428.05,"T":"2024-05-22 14:53:00"},{"P":428.02,"T":"2024-05-22 14:54:00"},{"P":428.0652,"T":"2024-05-22 14:55:00"},{"P":428.185,"T":"2024-05-22 14:56:00"},{"P":428.11,"T":"2024-05-22 14:57:00"},{"P":428.13,"T":"2024-05-22 14:58:00"},{"P":428.12,"T":"2024-05-22 14:59:00"},{"P":428.05,"T":"2024-05-22 15:00:00"},{"P":428.12,"T":"2024-05-22 15:01:00"},{"P":428.1,"T":"2024-05-22 15:02:00"},{"P":428.06,"T":"2024-05-22 15:03:00"},{"P":428.115,"T":"2024-05-22 15:04:00"},{"P":428.015,"T":"2024-05-22 15:05:00"},{"P":427.99,"T":"2024-05-22 15:06:00"},{"P":427.91,"T":"2024-05-22 15:07:00"},{"P":427.92,"T":"2024-05-22 15:08:00"},{"P":427.955,"T":"2024-05-22 15:09:00"},{"P":427.89,"T":"2024-05-22 15:10:00"},{"P":427.855,"T":"2024-05-22 15:11:00"},{"P":427.9,"T":"2024-05-22 15:12:00"},{"P":427.715,"T":"2024-05-22 15:13:00"},{"P":427.7393,"T":"2024-05-22 15:14:00"},{"P":427.77,"T":"2024-05-22 15:15:00"},{"P":427.87,"T":"2024-05-22 15:16:00"},{"P":427.85,"T":"2024-05-22 15:17:00"},{"P":427.66,"T":"2024-05-22 15:18:00"},{"P":427.38,"T":"2024-05-22 15:19:00"},{"P":427.7,"T":"2024-05-22 15:20:00"},{"P":427.725,"T":"2024-05-22 15:21:00"},{"P":427.69,"T":"2024-05-22 15:22:00"},{"P":427.84,"T":"2024-05-22 15:23:00"},{"P":427.9617,"T":"2024-05-22 15:24:00"},{"P":427.98,"T":"2024-05-22 15:25:00"},{"P":428.01,"T":"2024-05-22 15:26:00"},{"P":427.9935,"T":"2024-05-22 15:27:00"},{"P":427.93,"T":"2024-05-22 15:28:00"},{"P":428.18,"T":"2024-05-22 15:29:00"},{"P":428.33,"T":"2024-05-22 15:30:00"},{"P":428.499,"T":"2024-05-22 15:31:00"},{"P":429,"T":"2024-05-22 15:32:00"},{"P":428.93,"T":"2024-05-22 15:33:00"},{"P":428.93,"T":"2024-05-22 15:34:00"},{"P":429.07,"T":"2024-05-22 15:35:00"},{"P":429.105,"T":"2024-05-22 15:36:00"},{"P":428.995,"T":"2024-05-22 15:37:00"},{"P":428.84,"T":"2024-05-22 15:38:00"},{"P":428.59,"T":"2024-05-22 15:39:00"},{"P":428.645,"T":"2024-05-22 15:40:00"},{"P":428.55,"T":"2024-05-22 15:41:00"},{"P":428.57,"T":"2024-05-22 15:42:00"},{"P":428.2925,"T":"2024-05-22 15:43:00"},{"P":428.09,"T":"2024-05-22 15:44:00"},{"P":428.16,"T":"2024-05-22 15:45:00"},{"P":428.19,"T":"2024-05-22 15:46:00"},{"P":427.98,"T":"2024-05-22 15:47:00"},{"P":428,"T":"2024-05-22 15:48:00"},{"P":427.94,"T":"2024-05-22 15:49:00"},{"P":427.78,"T":"2024-05-22 15:50:00"},{"P":427.6,"T":"2024-05-22 15:51:00"},{"P":427.74,"T":"2024-05-22 15:52:00"},{"P":427.79,"T":"2024-05-22 15:53:00"},{"P":428.75,"T":"2024-05-22 15:54:00"},{"P":429.34,"T":"2024-05-22 15:55:00"},{"P":429.52,"T":"2024-05-22 15:56:00"},{"P":430.21,"T":"2024-05-22 15:57:00"},{"P":430.22,"T":"2024-05-22 15:58:00"},{"P":430.55,"T":"2024-05-22 15:59:00"}],"StartTime":"\/Date(1716370200000)\/","EndTime":"2024-05-22 16:00:00"},"PricePreviousClose":"429.04","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-23T11:42:13.5813251Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000