Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":425.43,"priceChange":0.91,"priceDayHigh":426.2,"priceDayLow":423.67,"timeLastTraded":"2024-06-07T17:14:38.643Z","priceDayOpen":426.2,"pricePreviousClose":424.52,"datePreviousClose":"2024-06-06T00:00:00Z","priceAsk":425.45,"askSize":11.0,"priceBid":425.43,"bidSize":50.0,"accumulatedVolume":5266640.0,"averageVolume":18157233.0,"peRatio":36.7818,"priceChangePercent":0.2144,"price52wHigh":433.6,"price52wLow":309.45,"pricePreMarket":425.44,"priceChangePreMarket":0.915,"priceChangePreMarketPercent":0.2155,"yieldPercent":0.7067,"priceChange1Week":10.3,"priceChange1Month":16.09,"priceChange3Month":16.29,"priceChange6Month":54.48,"priceChangeYTD":49.39,"priceChange1Year":102.05,"return1Week":2.4812,"return1Month":3.9307,"return3Month":3.9815,"return6Month":14.6866,"returnYTD":13.1342,"return1Year":31.5573,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3161925941580.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-07T17:14:38.9221735Z","currency":"USD","_p":"a1xzim","id":"456eaf15-1aa5-4807-abaf-92dad5f4a72d","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":424.68,"T":"2024-06-07 09:30:00"},{"P":424.64,"T":"2024-06-07 09:31:00"},{"P":423.77,"T":"2024-06-07 09:32:00"},{"P":424.575,"T":"2024-06-07 09:33:00"},{"P":424.5,"T":"2024-06-07 09:34:00"},{"P":424.55,"T":"2024-06-07 09:35:00"},{"P":425.17,"T":"2024-06-07 09:36:00"},{"P":424.57,"T":"2024-06-07 09:37:00"},{"P":424.12,"T":"2024-06-07 09:38:00"},{"P":423.985,"T":"2024-06-07 09:39:00"},{"P":424.72,"T":"2024-06-07 09:40:00"},{"P":424.34,"T":"2024-06-07 09:41:00"},{"P":424.7,"T":"2024-06-07 09:42:00"},{"P":425.115,"T":"2024-06-07 09:43:00"},{"P":425.22,"T":"2024-06-07 09:44:00"},{"P":425.15,"T":"2024-06-07 09:45:00"},{"P":425.1,"T":"2024-06-07 09:46:00"},{"P":425.1,"T":"2024-06-07 09:47:00"},{"P":425.325,"T":"2024-06-07 09:48:00"},{"P":425.325,"T":"2024-06-07 09:49:00"},{"P":425.15,"T":"2024-06-07 09:50:00"},{"P":425.46,"T":"2024-06-07 09:51:00"},{"P":425.465,"T":"2024-06-07 09:52:00"},{"P":425.9485,"T":"2024-06-07 09:53:00"},{"P":425.53,"T":"2024-06-07 09:54:00"},{"P":425.31,"T":"2024-06-07 09:55:00"},{"P":425.225,"T":"2024-06-07 09:56:00"},{"P":424.8258,"T":"2024-06-07 09:57:00"},{"P":424.89,"T":"2024-06-07 09:58:00"},{"P":425.05,"T":"2024-06-07 09:59:00"},{"P":424.99,"T":"2024-06-07 10:00:00"},{"P":424.875,"T":"2024-06-07 10:01:00"},{"P":424.75,"T":"2024-06-07 10:02:00"},{"P":424.195,"T":"2024-06-07 10:03:00"},{"P":424.29,"T":"2024-06-07 10:04:00"},{"P":424.18,"T":"2024-06-07 10:05:00"},{"P":424.55,"T":"2024-06-07 10:06:00"},{"P":424.665,"T":"2024-06-07 10:07:00"},{"P":424.51,"T":"2024-06-07 10:08:00"},{"P":424.47,"T":"2024-06-07 10:09:00"},{"P":424.19,"T":"2024-06-07 10:10:00"},{"P":424.1144,"T":"2024-06-07 10:11:00"},{"P":424.21,"T":"2024-06-07 10:12:00"},{"P":424.31,"T":"2024-06-07 10:13:00"},{"P":424.245,"T":"2024-06-07 10:14:00"},{"P":424.24,"T":"2024-06-07 10:15:00"},{"P":424.42,"T":"2024-06-07 10:16:00"},{"P":424.6097,"T":"2024-06-07 10:17:00"},{"P":424.64,"T":"2024-06-07 10:18:00"},{"P":424.67,"T":"2024-06-07 10:19:00"},{"P":424.35,"T":"2024-06-07 10:20:00"},{"P":424.5101,"T":"2024-06-07 10:21:00"},{"P":424.535,"T":"2024-06-07 10:22:00"},{"P":424.285,"T":"2024-06-07 10:23:00"},{"P":424.31,"T":"2024-06-07 10:24:00"},{"P":424.21,"T":"2024-06-07 10:25:00"},{"P":424.27,"T":"2024-06-07 10:26:00"},{"P":424.09,"T":"2024-06-07 10:27:00"},{"P":424.14,"T":"2024-06-07 10:28:00"},{"P":424.145,"T":"2024-06-07 10:29:00"},{"P":423.965,"T":"2024-06-07 10:30:00"},{"P":423.77,"T":"2024-06-07 10:31:00"},{"P":423.9,"T":"2024-06-07 10:32:00"},{"P":423.88,"T":"2024-06-07 10:33:00"},{"P":423.98,"T":"2024-06-07 10:34:00"},{"P":424.34,"T":"2024-06-07 10:35:00"},{"P":424.25,"T":"2024-06-07 10:36:00"},{"P":424.57,"T":"2024-06-07 10:37:00"},{"P":424.5515,"T":"2024-06-07 10:38:00"},{"P":424.95,"T":"2024-06-07 10:39:00"},{"P":425.31,"T":"2024-06-07 10:40:00"},{"P":425.38,"T":"2024-06-07 10:41:00"},{"P":425.48,"T":"2024-06-07 10:42:00"},{"P":425.325,"T":"2024-06-07 10:43:00"},{"P":425.415,"T":"2024-06-07 10:44:00"},{"P":425.3988,"T":"2024-06-07 10:45:00"},{"P":425.635,"T":"2024-06-07 10:46:00"},{"P":425.77,"T":"2024-06-07 10:47:00"},{"P":425.83,"T":"2024-06-07 10:48:00"},{"P":425.86,"T":"2024-06-07 10:49:00"},{"P":425.57,"T":"2024-06-07 10:50:00"},{"P":425.69,"T":"2024-06-07 10:51:00"},{"P":425.465,"T":"2024-06-07 10:52:00"},{"P":425.54,"T":"2024-06-07 10:53:00"},{"P":425.625,"T":"2024-06-07 10:54:00"},{"P":425.385,"T":"2024-06-07 10:55:00"},{"P":425.15,"T":"2024-06-07 10:56:00"},{"P":425,"T":"2024-06-07 10:57:00"},{"P":424.91,"T":"2024-06-07 10:58:00"},{"P":425.035,"T":"2024-06-07 10:59:00"},{"P":424.6137,"T":"2024-06-07 11:00:00"},{"P":424.59,"T":"2024-06-07 11:01:00"},{"P":424.6,"T":"2024-06-07 11:02:00"},{"P":424.42,"T":"2024-06-07 11:03:00"},{"P":424.3,"T":"2024-06-07 11:04:00"},{"P":424.33,"T":"2024-06-07 11:05:00"},{"P":424.16,"T":"2024-06-07 11:06:00"},{"P":424.01,"T":"2024-06-07 11:07:00"},{"P":423.96,"T":"2024-06-07 11:08:00"},{"P":424.056,"T":"2024-06-07 11:09:00"},{"P":423.88,"T":"2024-06-07 11:10:00"},{"P":423.87,"T":"2024-06-07 11:11:00"},{"P":423.955,"T":"2024-06-07 11:12:00"},{"P":424,"T":"2024-06-07 11:13:00"},{"P":424.2378,"T":"2024-06-07 11:14:00"},{"P":424.1,"T":"2024-06-07 11:15:00"},{"P":423.98,"T":"2024-06-07 11:16:00"},{"P":424.05,"T":"2024-06-07 11:17:00"},{"P":424.15,"T":"2024-06-07 11:18:00"},{"P":424.18,"T":"2024-06-07 11:19:00"},{"P":424.2889,"T":"2024-06-07 11:20:00"},{"P":424.39,"T":"2024-06-07 11:21:00"},{"P":424.52,"T":"2024-06-07 11:22:00"},{"P":424.5719,"T":"2024-06-07 11:23:00"},{"P":424.67,"T":"2024-06-07 11:24:00"},{"P":424.8338,"T":"2024-06-07 11:25:00"},{"P":424.87,"T":"2024-06-07 11:26:00"},{"P":424.86,"T":"2024-06-07 11:27:00"},{"P":424.7717,"T":"2024-06-07 11:28:00"},{"P":424.9325,"T":"2024-06-07 11:29:00"},{"P":425.295,"T":"2024-06-07 11:30:00"},{"P":425.26,"T":"2024-06-07 11:31:00"},{"P":425.41,"T":"2024-06-07 11:32:00"},{"P":425.4609,"T":"2024-06-07 11:33:00"},{"P":425.3952,"T":"2024-06-07 11:34:00"},{"P":425.14,"T":"2024-06-07 11:35:00"},{"P":424.99,"T":"2024-06-07 11:36:00"},{"P":424.84,"T":"2024-06-07 11:37:00"},{"P":424.8265,"T":"2024-06-07 11:38:00"},{"P":424.85,"T":"2024-06-07 11:39:00"},{"P":425.0045,"T":"2024-06-07 11:40:00"},{"P":424.7782,"T":"2024-06-07 11:41:00"},{"P":424.6961,"T":"2024-06-07 11:42:00"},{"P":424.71,"T":"2024-06-07 11:43:00"},{"P":424.88,"T":"2024-06-07 11:44:00"},{"P":424.86,"T":"2024-06-07 11:45:00"},{"P":424.82,"T":"2024-06-07 11:46:00"},{"P":424.97,"T":"2024-06-07 11:47:00"},{"P":425.21,"T":"2024-06-07 11:48:00"},{"P":425.19,"T":"2024-06-07 11:49:00"},{"P":425.32,"T":"2024-06-07 11:50:00"},{"P":425.1756,"T":"2024-06-07 11:51:00"},{"P":425.04,"T":"2024-06-07 11:52:00"},{"P":425.21,"T":"2024-06-07 11:53:00"},{"P":425.1,"T":"2024-06-07 11:54:00"},{"P":425.09,"T":"2024-06-07 11:55:00"},{"P":425.275,"T":"2024-06-07 11:56:00"},{"P":425.25,"T":"2024-06-07 11:57:00"},{"P":425.235,"T":"2024-06-07 11:58:00"},{"P":425.21,"T":"2024-06-07 11:59:00"},{"P":425.11,"T":"2024-06-07 12:00:00"},{"P":424.9215,"T":"2024-06-07 12:01:00"},{"P":424.95,"T":"2024-06-07 12:02:00"},{"P":424.91,"T":"2024-06-07 12:03:00"},{"P":425.07,"T":"2024-06-07 12:04:00"},{"P":425.03,"T":"2024-06-07 12:05:00"},{"P":424.995,"T":"2024-06-07 12:06:00"},{"P":425.13,"T":"2024-06-07 12:07:00"},{"P":425.31,"T":"2024-06-07 12:08:00"},{"P":425.25,"T":"2024-06-07 12:09:00"},{"P":425.345,"T":"2024-06-07 12:10:00"},{"P":425.32,"T":"2024-06-07 12:11:00"},{"P":425.1,"T":"2024-06-07 12:12:00"},{"P":425.065,"T":"2024-06-07 12:13:00"},{"P":424.88,"T":"2024-06-07 12:14:00"},{"P":424.897,"T":"2024-06-07 12:15:00"},{"P":424.9599,"T":"2024-06-07 12:16:00"},{"P":425.07,"T":"2024-06-07 12:17:00"},{"P":425,"T":"2024-06-07 12:18:00"},{"P":424.97,"T":"2024-06-07 12:19:00"},{"P":425.02,"T":"2024-06-07 12:20:00"},{"P":424.99,"T":"2024-06-07 12:21:00"},{"P":425.11,"T":"2024-06-07 12:22:00"},{"P":425.15,"T":"2024-06-07 12:23:00"},{"P":425.33,"T":"2024-06-07 12:24:00"},{"P":425.275,"T":"2024-06-07 12:25:00"},{"P":425.12,"T":"2024-06-07 12:26:00"},{"P":425.1901,"T":"2024-06-07 12:27:00"},{"P":425.245,"T":"2024-06-07 12:28:00"},{"P":425.26,"T":"2024-06-07 12:29:00"},{"P":425.49,"T":"2024-06-07 12:30:00"},{"P":425.395,"T":"2024-06-07 12:31:00"},{"P":425.395,"T":"2024-06-07 12:32:00"},{"P":425.34,"T":"2024-06-07 12:33:00"},{"P":425.175,"T":"2024-06-07 12:34:00"},{"P":425.11,"T":"2024-06-07 12:35:00"},{"P":425.01,"T":"2024-06-07 12:36:00"},{"P":424.97,"T":"2024-06-07 12:37:00"},{"P":425.02,"T":"2024-06-07 12:38:00"},{"P":425,"T":"2024-06-07 12:39:00"},{"P":425.03,"T":"2024-06-07 12:40:00"},{"P":425.08,"T":"2024-06-07 12:41:00"},{"P":425.08,"T":"2024-06-07 12:42:00"},{"P":425.16,"T":"2024-06-07 12:43:00"},{"P":425.1966,"T":"2024-06-07 12:44:00"},{"P":425.19,"T":"2024-06-07 12:45:00"},{"P":424.94,"T":"2024-06-07 12:46:00"},{"P":424.68,"T":"2024-06-07 12:47:00"},{"P":424.61,"T":"2024-06-07 12:48:00"},{"P":424.87,"T":"2024-06-07 12:49:00"},{"P":425.3372,"T":"2024-06-07 12:50:00"},{"P":425.26,"T":"2024-06-07 12:51:00"},{"P":425.35,"T":"2024-06-07 12:52:00"},{"P":425.528,"T":"2024-06-07 12:53:00"},{"P":425.7,"T":"2024-06-07 12:54:00"},{"P":425.9746,"T":"2024-06-07 12:55:00"},{"P":426.09,"T":"2024-06-07 12:56:00"},{"P":426.015,"T":"2024-06-07 12:57:00"},{"P":425.8671,"T":"2024-06-07 12:58:00"},{"P":425.98,"T":"2024-06-07 12:59:00"},{"P":425.875,"T":"2024-06-07 13:00:00"},{"P":425.565,"T":"2024-06-07 13:01:00"},{"P":425.545,"T":"2024-06-07 13:02:00"},{"P":425.61,"T":"2024-06-07 13:03:00"},{"P":425.71,"T":"2024-06-07 13:04:00"},{"P":425.86,"T":"2024-06-07 13:05:00"},{"P":425.825,"T":"2024-06-07 13:06:00"},{"P":425.7,"T":"2024-06-07 13:07:00"},{"P":425.6803,"T":"2024-06-07 13:08:00"},{"P":425.53,"T":"2024-06-07 13:09:00"},{"P":425.52,"T":"2024-06-07 13:10:00"},{"P":425.61,"T":"2024-06-07 13:11:00"},{"P":425.605,"T":"2024-06-07 13:12:00"}],"StartTime":"\/Date(1717752600000)\/","EndTime":"2024-06-07 13:13:32"},"PricePreviousClose":"424.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-07T17:13:32.3891384Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000