Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":431.79,"priceChange":1.27,"priceDayHigh":433.6,"priceDayLow":429.79,"timeLastTraded":"2024-05-23T14:54:16.559Z","priceDayOpen":432.97,"pricePreviousClose":430.52,"datePreviousClose":"2024-05-22T00:00:00Z","priceAsk":431.79,"askSize":87.0,"priceBid":431.73,"bidSize":85.0,"accumulatedVolume":4887274.0,"averageVolume":19936607.0,"peRatio":37.3017,"priceChangePercent":0.2946,"price52wHigh":433.6,"price52wLow":309.45,"pricePreMarket":431.77,"priceChangePreMarket":1.25,"priceChangePreMarketPercent":0.2902,"yieldPercent":0.6968,"priceChange1Week":10.8,"priceChange1Month":24.22,"priceChange3Month":21.45,"priceChange6Month":53.94,"priceChangeYTD":55.75,"priceChange1Year":116.53,"return1Week":2.5649,"return1Month":5.9421,"return3Month":5.2269,"return6Month":14.275,"returnYTD":14.825,"return1Year":36.9625,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3209181286358.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-23T14:54:16.7910241Z","currency":"USD","_p":"a1xzim","id":"cd45d492-0bfd-4775-8aeb-72be19afe1ff","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":432.59,"T":"2024-05-23 09:30:00"},{"P":432.2899,"T":"2024-05-23 09:31:00"},{"P":432.375,"T":"2024-05-23 09:32:00"},{"P":432.25,"T":"2024-05-23 09:33:00"},{"P":432.01,"T":"2024-05-23 09:34:00"},{"P":432.7675,"T":"2024-05-23 09:35:00"},{"P":432.58,"T":"2024-05-23 09:36:00"},{"P":433,"T":"2024-05-23 09:37:00"},{"P":432.505,"T":"2024-05-23 09:38:00"},{"P":431.97,"T":"2024-05-23 09:39:00"},{"P":431.89,"T":"2024-05-23 09:40:00"},{"P":431.37,"T":"2024-05-23 09:41:00"},{"P":431.535,"T":"2024-05-23 09:42:00"},{"P":431.291,"T":"2024-05-23 09:43:00"},{"P":431.35,"T":"2024-05-23 09:44:00"},{"P":430.835,"T":"2024-05-23 09:45:00"},{"P":430.49,"T":"2024-05-23 09:46:00"},{"P":430.77,"T":"2024-05-23 09:47:00"},{"P":430.295,"T":"2024-05-23 09:48:00"},{"P":430.6301,"T":"2024-05-23 09:49:00"},{"P":430.66,"T":"2024-05-23 09:50:00"},{"P":430.72,"T":"2024-05-23 09:51:00"},{"P":430.8779,"T":"2024-05-23 09:52:00"},{"P":430.4599,"T":"2024-05-23 09:53:00"},{"P":430.3735,"T":"2024-05-23 09:54:00"},{"P":430.335,"T":"2024-05-23 09:55:00"},{"P":430.21,"T":"2024-05-23 09:56:00"},{"P":430.05,"T":"2024-05-23 09:57:00"},{"P":429.94,"T":"2024-05-23 09:58:00"},{"P":430.19,"T":"2024-05-23 09:59:00"},{"P":430.58,"T":"2024-05-23 10:00:00"},{"P":431,"T":"2024-05-23 10:01:00"},{"P":430.78,"T":"2024-05-23 10:02:00"},{"P":430.575,"T":"2024-05-23 10:03:00"},{"P":430.885,"T":"2024-05-23 10:04:00"},{"P":431.5,"T":"2024-05-23 10:05:00"},{"P":431.57,"T":"2024-05-23 10:06:00"},{"P":431.13,"T":"2024-05-23 10:07:00"},{"P":431.36,"T":"2024-05-23 10:08:00"},{"P":431.1855,"T":"2024-05-23 10:09:00"},{"P":431.63,"T":"2024-05-23 10:10:00"},{"P":431.8,"T":"2024-05-23 10:11:00"},{"P":431.605,"T":"2024-05-23 10:12:00"},{"P":431.49,"T":"2024-05-23 10:13:00"},{"P":431.72,"T":"2024-05-23 10:14:00"},{"P":431.8858,"T":"2024-05-23 10:15:00"},{"P":431.79,"T":"2024-05-23 10:16:00"},{"P":431.45,"T":"2024-05-23 10:17:00"},{"P":431.51,"T":"2024-05-23 10:18:00"},{"P":431.45,"T":"2024-05-23 10:19:00"},{"P":431.2535,"T":"2024-05-23 10:20:00"},{"P":430.99,"T":"2024-05-23 10:21:00"},{"P":430.985,"T":"2024-05-23 10:22:00"},{"P":431.015,"T":"2024-05-23 10:23:00"},{"P":431.05,"T":"2024-05-23 10:24:00"},{"P":430.895,"T":"2024-05-23 10:25:00"},{"P":431.27,"T":"2024-05-23 10:26:00"},{"P":431.36,"T":"2024-05-23 10:27:00"},{"P":431.6,"T":"2024-05-23 10:28:00"},{"P":431.67,"T":"2024-05-23 10:29:00"},{"P":431.21,"T":"2024-05-23 10:30:00"},{"P":431.19,"T":"2024-05-23 10:31:00"},{"P":431.595,"T":"2024-05-23 10:32:00"},{"P":431.92,"T":"2024-05-23 10:33:00"},{"P":432.2,"T":"2024-05-23 10:34:00"},{"P":432.3685,"T":"2024-05-23 10:35:00"},{"P":432.0701,"T":"2024-05-23 10:36:00"},{"P":432.43,"T":"2024-05-23 10:37:00"},{"P":432.365,"T":"2024-05-23 10:38:00"},{"P":432.5513,"T":"2024-05-23 10:39:00"},{"P":432.58,"T":"2024-05-23 10:40:00"},{"P":432.63,"T":"2024-05-23 10:41:00"},{"P":432.5,"T":"2024-05-23 10:42:00"},{"P":432.445,"T":"2024-05-23 10:43:00"},{"P":432.28,"T":"2024-05-23 10:44:00"},{"P":432.05,"T":"2024-05-23 10:45:00"},{"P":432.11,"T":"2024-05-23 10:46:00"},{"P":431.9399,"T":"2024-05-23 10:47:00"},{"P":431.9,"T":"2024-05-23 10:48:00"},{"P":431.7818,"T":"2024-05-23 10:49:00"},{"P":431.61,"T":"2024-05-23 10:50:00"},{"P":431.4,"T":"2024-05-23 10:51:00"},{"P":431.64,"T":"2024-05-23 10:52:00"}],"StartTime":"\/Date(1716456600000)\/","EndTime":"2024-05-23 10:53:16"},"PricePreviousClose":"430.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-23T14:53:16.778Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000