Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":428.62,"priceChange":-1.55,"priceDayHigh":430.82,"priceDayLow":426.63,"timeLastTraded":"2024-05-28T14:37:25.773Z","priceDayOpen":430.0,"pricePreviousClose":430.16,"datePreviousClose":"2024-05-24T00:00:00Z","priceAsk":428.64,"askSize":110.0,"priceBid":428.6,"bidSize":80.0,"accumulatedVolume":4265868.0,"averageVolume":19035458.0,"peRatio":37.2704,"priceChangePercent":-0.3592,"price52wHigh":433.6,"price52wLow":309.45,"pricePreMarket":428.58,"priceChangePreMarket":-1.58,"priceChangePreMarketPercent":-0.3673,"yieldPercent":0.6974,"priceChange1Week":-0.425,"priceChange1Month":22.3,"priceChange3Month":20.9,"priceChange6Month":45.92,"priceChangeYTD":52.58,"priceChange1Year":95.73,"return1Week":-0.09906,"return1Month":5.4871,"return3Month":5.1248,"return6Month":11.9976,"returnYTD":13.9812,"return1Year":28.7557,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3185597836190.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-28T14:37:25.8133622Z","currency":"USD","_p":"a1xzim","id":"ad5e41f2-3757-4b43-b923-41c040e4a179","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":428.72,"T":"2024-05-28 09:30:00"},{"P":428.4239,"T":"2024-05-28 09:31:00"},{"P":427.36,"T":"2024-05-28 09:32:00"},{"P":427.55,"T":"2024-05-28 09:33:00"},{"P":428.22,"T":"2024-05-28 09:34:00"},{"P":428.39,"T":"2024-05-28 09:35:00"},{"P":428.4635,"T":"2024-05-28 09:36:00"},{"P":428.905,"T":"2024-05-28 09:37:00"},{"P":428.78,"T":"2024-05-28 09:38:00"},{"P":429.765,"T":"2024-05-28 09:39:00"},{"P":430.4849,"T":"2024-05-28 09:40:00"},{"P":429.68,"T":"2024-05-28 09:41:00"},{"P":429.23,"T":"2024-05-28 09:42:00"},{"P":428.82,"T":"2024-05-28 09:43:00"},{"P":428.341,"T":"2024-05-28 09:44:00"},{"P":427.985,"T":"2024-05-28 09:45:00"},{"P":427.4,"T":"2024-05-28 09:46:00"},{"P":427.1,"T":"2024-05-28 09:47:00"},{"P":426.75,"T":"2024-05-28 09:48:00"},{"P":426.66,"T":"2024-05-28 09:49:00"},{"P":427.2629,"T":"2024-05-28 09:50:00"},{"P":427.25,"T":"2024-05-28 09:51:00"},{"P":427.2915,"T":"2024-05-28 09:52:00"},{"P":427.395,"T":"2024-05-28 09:53:00"},{"P":427.295,"T":"2024-05-28 09:54:00"},{"P":427.595,"T":"2024-05-28 09:55:00"},{"P":427.64,"T":"2024-05-28 09:56:00"},{"P":427.94,"T":"2024-05-28 09:57:00"},{"P":427.72,"T":"2024-05-28 09:58:00"},{"P":427.94,"T":"2024-05-28 09:59:00"},{"P":428.11,"T":"2024-05-28 10:00:00"},{"P":427.81,"T":"2024-05-28 10:01:00"},{"P":428.38,"T":"2024-05-28 10:02:00"},{"P":428.555,"T":"2024-05-28 10:03:00"},{"P":428.3,"T":"2024-05-28 10:04:00"},{"P":428.47,"T":"2024-05-28 10:05:00"},{"P":429.0473,"T":"2024-05-28 10:06:00"},{"P":428.905,"T":"2024-05-28 10:07:00"},{"P":429.12,"T":"2024-05-28 10:08:00"},{"P":429.23,"T":"2024-05-28 10:09:00"},{"P":429.4344,"T":"2024-05-28 10:10:00"},{"P":429.717,"T":"2024-05-28 10:11:00"},{"P":429.35,"T":"2024-05-28 10:12:00"},{"P":429.02,"T":"2024-05-28 10:13:00"},{"P":428.63,"T":"2024-05-28 10:14:00"},{"P":428.4999,"T":"2024-05-28 10:15:00"},{"P":428.495,"T":"2024-05-28 10:16:00"},{"P":428.655,"T":"2024-05-28 10:17:00"},{"P":428.83,"T":"2024-05-28 10:18:00"},{"P":428.695,"T":"2024-05-28 10:19:00"},{"P":428.29,"T":"2024-05-28 10:20:00"},{"P":428.4299,"T":"2024-05-28 10:21:00"},{"P":428.62,"T":"2024-05-28 10:22:00"},{"P":428.5842,"T":"2024-05-28 10:23:00"},{"P":428.53,"T":"2024-05-28 10:24:00"},{"P":428.205,"T":"2024-05-28 10:25:00"},{"P":428.365,"T":"2024-05-28 10:26:00"},{"P":428.2298,"T":"2024-05-28 10:27:00"},{"P":428.23,"T":"2024-05-28 10:28:00"},{"P":428.475,"T":"2024-05-28 10:29:00"},{"P":428.6418,"T":"2024-05-28 10:30:00"},{"P":428.65,"T":"2024-05-28 10:31:00"},{"P":428.6725,"T":"2024-05-28 10:32:00"},{"P":428.73,"T":"2024-05-28 10:33:00"},{"P":428.47,"T":"2024-05-28 10:34:00"}],"StartTime":"\/Date(1716888600000)\/","EndTime":"2024-05-28 10:35:57"},"PricePreviousClose":"430.16","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-28T14:35:57.8111918Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000